THQQF Short Information, Embracer Group AB - Class B
Stock Information
| Company Name: |
Embracer Group AB - Class B |
| Stock Symbol: |
THQQF |
| Market: |
OTC |
Get THQQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,030 |
| Total Actual Volume |
300,273 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $2.18 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $2.25 |
| Close: | $2.2 |
| High: | $2.25 |
| Volume: | 4,356 |
| Short Volume: | 1,356 |
| Short Percentage: | 31.13% |
| Stock Date: | 2024-06-26 |
| Open: | $2.18 |
| Close: | $2.23 |
| High: | $2.23 |
| Volume: | 12,519 |
| Short Volume: | 12,469 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-06-25 |
| Open: | $2.18 |
| Close: | $2.2 |
| High: | $2.2465 |
| Volume: | 21,051 |
| Short Volume: | 16,851 |
| Short Percentage: | 80.05% |
| Stock Date: | 2024-06-14 |
| Open: | $2.175 |
| Close: | $2.175 |
| High: | $2.175 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $2.445 |
| Close: | $2.4 |
| High: | $2.445 |
| Volume: | 935 |
| Short Volume: | 420 |
| Short Percentage: | 44.92% |
| Stock Date: | 2024-05-14 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 10,610 |
| Short Volume: | 550 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-05-06 |
| Open: | $2.47 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $2.505 |
| Close: | $2.5 |
| High: | $2.505 |
| Volume: | 22,465 |
| Short Volume: | 200 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-04-25 |
| Open: | $2.5599 |
| Close: | $2.5599 |
| High: | $2.5599 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $2.685 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $2.68 |
| Close: | $2.685 |
| High: | $2.685 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $2.51 |
| Close: | $2.52 |
| High: | $2.555 |
| Volume: | 51,971 |
| Short Volume: | 21,171 |
| Short Percentage: | 40.74% |
| Stock Date: | 2024-04-05 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 613 |
| Short Volume: | 613 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $2.46 |
| Close: | $2.495 |
| High: | $2.5 |
| Volume: | 4,327 |
| Short Volume: | 30 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-04-03 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 3,947 |
| Short Volume: | 132 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-03-28 |
| Open: | $2.13 |
| Close: | $2.15 |
| High: | $2.31 |
| Volume: | 853 |
| Short Volume: | 250 |
| Short Percentage: | 29.31% |
| Stock Date: | 2024-03-27 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $1.735 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 5,678 |
| Short Volume: | 5,003 |
| Short Percentage: | 88.11% |
| Stock Date: | 2024-03-15 |
| Open: | $1.47 |
| Close: | $1.48 |
| High: | $1.51 |
| Volume: | 156,163 |
| Short Volume: | 200 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.