THRBF Quote, Trading Chart, Therma Bright Inc.

home / stock / thrbf / thrbf quote

Stock Information
Company Name: Therma Bright Inc.
Stock Symbol: THRBF
Market: OTC
Menu
THRBF THRBF Quote THRBF Short THRBF News THRBF Articles THRBF Message Board
Get THRBF Alerts

News, Short Squeeze, Breakout and More Instantly...
THRBF Quote
Last:$0.3618
Change Percent:-2.22%
Open:$0.37
Previous Close:$0.3618
High:$0.3772
Low:$0.3618
Volume:24,775
Last Trade Date Time:08/09/2021 04:41:24 am
Quotes are delayed by 15 to 20 minutes.
THRBF Chart
Last Twenty Trading Days
Date:2021-08-09
Open:$0.37
Close:$0.3618
High:$0.3772
Low:$0.3618
Volume:24,775
Date:2021-08-06
Open:$0.3714
Close:$0.37
High:$0.3714
Low:$0.37
Volume:6,025
Date:2021-08-05
Open:$0.355
Close:$0.3714
High:$0.3714
Low:$0.355
Volume:11,070
Date:2021-08-04
Open:$0.36
Close:$0.3428
High:$0.377
Low:$0.3428
Volume:33,999
Date:2021-08-03
Open:$0.3707
Close:$0.3681
High:$0.3707
Low:$0.36
Volume:19,408
Date:2021-08-02
Open:$0.3287
Close:$0.35
High:$0.35
Low:$0.32
Volume:19,300
Date:2021-07-30
Open:$0.3017
Close:$0.3312
High:$0.3325
Low:$0.2955
Volume:16,709
Date:2021-07-29
Open:$0.3067
Close:$0.2913
High:$0.3076
Low:$0.2913
Volume:23,600
Date:2021-07-28
Open:$0.2731
Close:$0.2991
High:$0.3039
Low:$0.2731
Volume:38,485
Date:2021-07-27
Open:$0.2805
Close:$0.274
High:$0.2805
Low:$0.274
Volume:6,601
Date:2021-07-26
Open:$0.3031
Close:$0.3
High:$0.3092
Low:$0.3
Volume:6,571
Date:2021-07-23
Open:$0.298
Close:$0.2973
High:$0.3177
Low:$0.2973
Volume:28,600
Date:2021-07-22
Open:$0.2701
Close:$0.2984
High:$0.3124
Low:$0.2701
Volume:9,760
Date:2021-07-21
Open:$0.27
Close:$0.2757
High:$0.2757
Low:$0.27
Volume:10,404
Date:2021-07-20
Open:$0.24
Close:$0.2389
High:$0.24
Low:$0.2389
Volume:6,578
Date:2021-07-19
Open:$0.2189
Close:$0.2189
High:$0.2189
Low:$0.2189
Volume:2,500
Date:2021-07-16
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:2,500
Date:2021-07-15
Open:$0.2591
Close:$0.251
High:$0.2591
Low:$0.249
Volume:12,600
Date:2021-07-14
Open:$0.268
Close:$0.2547
High:$0.268
Low:$0.2515
Volume:12,400
Date:2021-07-08
Open:$0.2351
Close:$0.2351
High:$0.2351
Low:$0.2351
Volume:10,000