home / stock / thrbf / thrbf short

THRBF Short Information, Therma Bright Inc.

Stock Information
Company Name: Therma Bright Inc.
Stock Symbol: THRBF
Market: OTC
Menu
THRBF THRBF Quote THRBF Short THRBF News THRBF Articles THRBF Message Board
Get THRBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 207,863
Total Actual Volume 399,510
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-09
Open:$0.37
Close:$0.3618
High:$0.3772
Volume:24,775
Short Volume:17,625
Short Percentage:71.14%
Stock Date:2021-08-06
Open:$0.3714
Close:$0.37
High:$0.3714
Volume:6,025
Short Volume:6,025
Short Percentage:100.00%
Stock Date:2021-08-05
Open:$0.355
Close:$0.3714
High:$0.3714
Volume:11,070
Short Volume:3,000
Short Percentage:27.10%
Stock Date:2021-08-04
Open:$0.36
Close:$0.3428
High:$0.377
Volume:33,999
Short Volume:18,825
Short Percentage:55.37%
Stock Date:2021-08-03
Open:$0.3707
Close:$0.3681
High:$0.3707
Volume:19,408
Short Volume:14,575
Short Percentage:75.10%
Stock Date:2021-08-02
Open:$0.3287
Close:$0.35
High:$0.35
Volume:19,300
Short Volume:15,000
Short Percentage:77.72%
Stock Date:2021-07-30
Open:$0.3017
Close:$0.3312
High:$0.3325
Volume:16,709
Short Volume:350
Short Percentage:2.09%
Stock Date:2021-07-29
Open:$0.3067
Close:$0.2913
High:$0.3076
Volume:23,600
Short Volume:13,500
Short Percentage:57.20%
Stock Date:2021-07-28
Open:$0.2731
Close:$0.2991
High:$0.3039
Volume:38,485
Short Volume:29,485
Short Percentage:76.61%
Stock Date:2021-07-27
Open:$0.2805
Close:$0.274
High:$0.2805
Volume:6,601
Short Volume:2,000
Short Percentage:30.30%
Stock Date:2021-07-26
Open:$0.3031
Close:$0.3
High:$0.3092
Volume:6,571
Short Volume:4,000
Short Percentage:60.87%
Stock Date:2021-07-23
Open:$0.298
Close:$0.2973
High:$0.3177
Volume:28,600
Short Volume:4,600
Short Percentage:16.08%
Stock Date:2021-07-22
Open:$0.2701
Close:$0.2984
High:$0.3124
Volume:9,760
Short Volume:9,700
Short Percentage:99.39%
Stock Date:2021-07-21
Open:$0.27
Close:$0.2757
High:$0.2757
Volume:10,404
Short Volume:10,400
Short Percentage:99.96%
Stock Date:2021-07-20
Open:$0.24
Close:$0.2389
High:$0.24
Volume:6,578
Short Volume:78
Short Percentage:1.19%
Stock Date:2021-07-15
Open:$0.2591
Close:$0.251
High:$0.2591
Volume:12,600
Short Volume:4,500
Short Percentage:35.71%
Stock Date:2021-07-14
Open:$0.268
Close:$0.2547
High:$0.268
Volume:12,400
Short Volume:10,000
Short Percentage:80.65%
Stock Date:2021-07-08
Open:$0.2351
Close:$0.2351
High:$0.2351
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-07-07
Open:$0.251
Close:$0.2355
High:$0.251
Volume:96,325
Short Volume:29,200
Short Percentage:30.31%
Stock Date:2021-07-02
Open:$0.28735
Close:$0.28
High:$0.2874
Volume:6,300
Short Volume:5,000
Short Percentage:79.37%