THRM:CC Quote, Trading Chart, Therma Bright Inc.

home / stock / thrm:cc / thrm:cc quote

Stock Information
Company Name: Therma Bright Inc.
Stock Symbol: THRM:CC
Market: TSXVC
Website: thermabright.com
Menu
THRM:CC THRM:CC Quote THRM:CC Short THRM:CC News THRM:CC Articles THRM:CC Message Board
Get THRM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
THRM:CC Quote
Last:$0.175
Change Percent:-2.78%
Open:$0.175
Previous Close:$0.175
High:$0.18
Low:$0.165
Volume:379,113
Last Trade Date Time:05/06/2022 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
THRM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.165
Volume:379,113
Date:2022-05-05
Open:$0.175
Close:$0.18
High:$0.185
Low:$0.17
Volume:559,793
Date:2022-05-04
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.175
Volume:609,784
Date:2022-05-03
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.18
Volume:378,406
Date:2022-05-02
Open:$0.18
Close:$0.185
High:$0.195
Low:$0.18
Volume:388,359
Date:2022-04-29
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.18
Volume:180,001
Date:2022-04-28
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.18
Volume:745,240
Date:2022-04-27
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.185
Volume:571,810
Date:2022-04-26
Open:$0.195
Close:$0.195
High:$0.2
Low:$0.19
Volume:472,003
Date:2022-04-25
Open:$0.195
Close:$0.195
High:$0.205
Low:$0.19
Volume:416,885
Date:2022-04-22
Open:$0.2
Close:$0.19
High:$0.21
Low:$0.19
Volume:563,352
Date:2022-04-21
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.195
Volume:371,602
Date:2022-04-20
Open:$0.215
Close:$0.205
High:$0.215
Low:$0.195
Volume:455,938
Date:2022-04-19
Open:$0.2
Close:$0.215
High:$0.225
Low:$0.19
Volume:1,578,755
Date:2022-04-18
Open:$0.195
Close:$0.2
High:$0.205
Low:$0.19
Volume:474,397
Date:2022-04-15
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.19
Volume:352,818
Date:2022-04-14
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.19
Volume:351,117
Date:2022-04-13
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.185
Volume:569,243
Date:2022-04-12
Open:$0.21
Close:$0.2
High:$0.215
Low:$0.19
Volume:612,231
Date:2022-04-11
Open:$0.205
Close:$0.205
High:$0.215
Low:$0.195
Volume:558,593