THRN Short Information, Thorne Healthtech Inc.
Stock Information
Company Name: |
Thorne Healthtech Inc. |
Stock Symbol: |
THRN |
Market: |
NASDAQ |
Get THRN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
305,287 |
Total Actual Volume |
4,038,599 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-13 |
Open: | $10.19 |
Close: | $10.19 |
High: | $10.2 |
Volume: | 84,687 |
Short Volume: | 1,901 |
Short Percentage: | 2.24% |
Stock Date: | 2023-10-12 |
Open: | $10.19 |
Close: | $10.2 |
High: | $10.2 |
Volume: | 87,823 |
Short Volume: | 13,792 |
Short Percentage: | 15.70% |
Stock Date: | 2023-10-11 |
Open: | $10.18 |
Close: | $10.18 |
High: | $10.19 |
Volume: | 122,655 |
Short Volume: | 30,992 |
Short Percentage: | 25.27% |
Stock Date: | 2023-10-10 |
Open: | $10.18 |
Close: | $10.18 |
High: | $10.19 |
Volume: | 117,410 |
Short Volume: | 5,686 |
Short Percentage: | 4.84% |
Stock Date: | 2023-10-09 |
Open: | $10.18 |
Close: | $10.18 |
High: | $10.19 |
Volume: | 131,221 |
Short Volume: | 3,531 |
Short Percentage: | 2.69% |
Stock Date: | 2023-10-06 |
Open: | $10.17 |
Close: | $10.19 |
High: | $10.19 |
Volume: | 47,814 |
Short Volume: | 5,213 |
Short Percentage: | 10.90% |
Stock Date: | 2023-10-05 |
Open: | $10.18 |
Close: | $10.18 |
High: | $10.19 |
Volume: | 95,456 |
Short Volume: | 14,032 |
Short Percentage: | 14.70% |
Stock Date: | 2023-10-04 |
Open: | $10.19 |
Close: | $10.19 |
High: | $10.19 |
Volume: | 114,556 |
Short Volume: | 18,233 |
Short Percentage: | 15.92% |
Stock Date: | 2023-10-03 |
Open: | $10.17 |
Close: | $10.18 |
High: | $10.19 |
Volume: | 97,314 |
Short Volume: | 5,484 |
Short Percentage: | 5.64% |
Stock Date: | 2023-10-02 |
Open: | $10.17 |
Close: | $10.19 |
High: | $10.19 |
Volume: | 113,023 |
Short Volume: | 9,272 |
Short Percentage: | 8.20% |
Stock Date: | 2023-09-29 |
Open: | $10.18 |
Close: | $10.19 |
High: | $10.2 |
Volume: | 471,022 |
Short Volume: | 9,624 |
Short Percentage: | 2.04% |
Stock Date: | 2023-09-28 |
Open: | $10.16 |
Close: | $10.17 |
High: | $10.17 |
Volume: | 648,754 |
Short Volume: | 75,861 |
Short Percentage: | 11.69% |
Stock Date: | 2023-09-27 |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.16 |
Volume: | 87,648 |
Short Volume: | 9,203 |
Short Percentage: | 10.50% |
Stock Date: | 2023-09-26 |
Open: | $10.15 |
Close: | $10.16 |
High: | $10.16 |
Volume: | 266,205 |
Short Volume: | 44,395 |
Short Percentage: | 16.68% |
Stock Date: | 2023-09-25 |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.17 |
Volume: | 361,323 |
Short Volume: | 8,081 |
Short Percentage: | 2.24% |
Stock Date: | 2023-09-22 |
Open: | $10.15 |
Close: | $10.15 |
High: | $10.17 |
Volume: | 148,664 |
Short Volume: | 12,385 |
Short Percentage: | 8.33% |
Stock Date: | 2023-09-21 |
Open: | $10.15 |
Close: | $10.16 |
High: | $10.16 |
Volume: | 145,476 |
Short Volume: | 14,658 |
Short Percentage: | 10.08% |
Stock Date: | 2023-09-20 |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.16 |
Volume: | 118,993 |
Short Volume: | 7,295 |
Short Percentage: | 6.13% |
Stock Date: | 2023-09-19 |
Open: | $10.14 |
Close: | $10.16 |
High: | $10.16 |
Volume: | 479,928 |
Short Volume: | 5,523 |
Short Percentage: | 1.15% |
Stock Date: | 2023-09-18 |
Open: | $10.16 |
Close: | $10.15 |
High: | $10.18 |
Volume: | 298,627 |
Short Volume: | 10,126 |
Short Percentage: | 3.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.