THRY Quote, Trading Chart, Thryv Holdings Inc.

home / stock / thry / thry quote

Stock Information
Company Name: Thryv Holdings Inc.
Stock Symbol: THRY
Market: NASDAQ
Website: thryv.com
Menu
THRY THRY Quote THRY Short THRY News THRY Articles THRY Message Board
Get THRY Alerts

News, Short Squeeze, Breakout and More Instantly...
THRY Quote
Last:$18.8
Change Percent:1.02%
Open:$18.52
Previous Close:$18.8
High:$19.12
Low:$18.47
Volume:155,634
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THRY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$18.52
Close:$18.8
High:$19.12
Low:$18.47
Volume:155,634
Date:2024-07-16
Open:$18.15
Close:$18.71
High:$18.75
Low:$17.88
Volume:212,078
Date:2024-07-15
Open:$17.35
Close:$17.91
High:$18.14
Low:$17.22
Volume:249,273
Date:2024-07-12
Open:$17.25
Close:$17.2
High:$17.5
Low:$17.01
Volume:225,002
Date:2024-07-11
Open:$16.7
Close:$17.09
High:$17.19
Low:$16.26
Volume:313,844
Date:2024-07-10
Open:$16.51
Close:$16.37
High:$16.51
Low:$16.14
Volume:188,292
Date:2024-07-09
Open:$16.87
Close:$16.51
High:$16.87
Low:$16.4
Volume:215,058
Date:2024-07-08
Open:$17.17
Close:$16.85
High:$17.345
Low:$16.77
Volume:207,537
Date:2024-07-05
Open:$17.46
Close:$17.05
High:$17.61
Low:$16.96
Volume:172,367
Date:2024-07-04
Open:$17.51
Close:$17.52
High:$17.74
Low:$17.37
Volume:142,218
Date:2024-07-03
Open:$17.51
Close:$17.52
High:$17.74
Low:$17.37
Volume:142,218
Date:2024-07-02
Open:$17.33
Close:$17.46
High:$17.57
Low:$17.115
Volume:359,239
Date:2024-07-01
Open:$17.87
Close:$17.49
High:$17.9
Low:$17.25
Volume:261,190
Date:2024-06-28
Open:$17.94
Close:$17.82
High:$18.005
Low:$17.62
Volume:1,497,643
Date:2024-06-27
Open:$17.75
Close:$17.79
High:$18.005
Low:$17.6
Volume:290,056
Date:2024-06-26
Open:$17.74
Close:$17.68
High:$17.8
Low:$17.5
Volume:255,077
Date:2024-06-25
Open:$18.05
Close:$17.8
High:$18.05
Low:$17.65
Volume:422,192
Date:2024-06-24
Open:$18.33
Close:$18.16
High:$18.35
Low:$18.04
Volume:349,135
Date:2024-06-21
Open:$18.12
Close:$18.26
High:$18.66
Low:$17.85
Volume:1,593,196
Date:2024-06-20
Open:$18.49
Close:$18.11
High:$18.56
Low:$18.08
Volume:205,393