home / stock / thry / thry short

THRY Short Information, Thryv Holdings Inc.

Stock Information
Company Name: Thryv Holdings Inc.
Stock Symbol: THRY
Market: NASDAQ
Website: thryv.com
Menu
THRY THRY Quote THRY Short THRY News THRY Articles THRY Message Board
Get THRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 750,832
Total Actual Volume 7,605,553
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$18.52
Close:$18.8
High:$19.12
Volume:155,634
Short Volume:17,277
Short Percentage:11.10%
Stock Date:2024-07-16
Open:$18.15
Close:$18.71
High:$18.75
Volume:212,078
Short Volume:22,232
Short Percentage:10.48%
Stock Date:2024-07-15
Open:$17.35
Close:$17.91
High:$18.14
Volume:249,273
Short Volume:45,229
Short Percentage:18.14%
Stock Date:2024-07-12
Open:$17.25
Close:$17.2
High:$17.5
Volume:225,002
Short Volume:22,144
Short Percentage:9.84%
Stock Date:2024-07-11
Open:$16.7
Close:$17.09
High:$17.19
Volume:313,844
Short Volume:35,078
Short Percentage:11.18%
Stock Date:2024-07-10
Open:$16.51
Close:$16.37
High:$16.51
Volume:188,292
Short Volume:37,973
Short Percentage:20.17%
Stock Date:2024-07-09
Open:$16.87
Close:$16.51
High:$16.87
Volume:215,058
Short Volume:36,361
Short Percentage:16.91%
Stock Date:2024-07-08
Open:$17.17
Close:$16.85
High:$17.345
Volume:207,537
Short Volume:49,991
Short Percentage:24.09%
Stock Date:2024-07-05
Open:$17.46
Close:$17.05
High:$17.61
Volume:172,367
Short Volume:24,486
Short Percentage:14.21%
Stock Date:2024-07-03
Open:$17.51
Close:$17.52
High:$17.74
Volume:142,218
Short Volume:21,124
Short Percentage:14.85%
Stock Date:2024-07-02
Open:$17.33
Close:$17.46
High:$17.57
Volume:359,239
Short Volume:55,465
Short Percentage:15.44%
Stock Date:2024-07-01
Open:$17.87
Close:$17.49
High:$17.9
Volume:261,190
Short Volume:49,532
Short Percentage:18.96%
Stock Date:2024-06-28
Open:$17.94
Close:$17.82
High:$18.005
Volume:1,497,643
Short Volume:27,400
Short Percentage:1.83%
Stock Date:2024-06-27
Open:$17.75
Close:$17.79
High:$18.005
Volume:290,056
Short Volume:29,048
Short Percentage:10.01%
Stock Date:2024-06-26
Open:$17.74
Close:$17.68
High:$17.8
Volume:255,077
Short Volume:30,479
Short Percentage:11.95%
Stock Date:2024-06-25
Open:$18.05
Close:$17.8
High:$18.05
Volume:422,192
Short Volume:69,513
Short Percentage:16.46%
Stock Date:2024-06-24
Open:$18.33
Close:$18.16
High:$18.35
Volume:349,135
Short Volume:38,550
Short Percentage:11.04%
Stock Date:2024-06-21
Open:$18.12
Close:$18.26
High:$18.66
Volume:1,593,196
Short Volume:49,946
Short Percentage:3.13%
Stock Date:2024-06-20
Open:$18.49
Close:$18.11
High:$18.56
Volume:205,393
Short Volume:36,024
Short Percentage:17.54%
Stock Date:2024-06-18
Open:$18.82
Close:$18.5
High:$18.89
Volume:291,129
Short Volume:52,980
Short Percentage:18.20%