THSGF Quote, Trading Chart, Thesis Gold

home / stock / thsgf / thsgf quote

Stock Information
Company Name: Thesis Gold
Stock Symbol: THSGF
Market: OTC
Website: benchmarkmetals.com
Menu
THSGF THSGF Quote THSGF Short THSGF News THSGF Articles THSGF Message Board
Get THSGF Alerts

News, Short Squeeze, Breakout and More Instantly...
THSGF Quote
Last:$0.45
Change Percent:-1.01%
Open:$0.45
Previous Close:$0.45
High:$0.45
Low:$0.45
Volume:3,166
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THSGF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:3,166
Date:2024-06-28
Open:$0.45
Close:$0.4455
High:$0.45
Low:$0.4455
Volume:5,112
Date:2024-06-27
Open:$0.45
Close:$0.4598
High:$0.4598
Low:$0.45
Volume:11,096
Date:2024-06-26
Open:$0.5
Close:$0.46
High:$0.5
Low:$0.46
Volume:31,032
Date:2024-06-25
Open:$0.498
Close:$0.46
High:$0.498
Low:$0.46
Volume:10,008
Date:2024-06-24
Open:$0.4711
Close:$0.4956
High:$0.533
Low:$0.445
Volume:42,430
Date:2024-06-21
Open:$0.475
Close:$0.4824
High:$0.6309
Low:$0.4548
Volume:163,086
Date:2024-06-20
Open:$0.48
Close:$0.480307
High:$0.480307
Low:$0.4798
Volume:26,032
Date:2024-06-19
Open:$0.5
Close:$0.4789
High:$0.5
Low:$0.4789
Volume:5,414
Date:2024-06-18
Open:$0.5
Close:$0.4789
High:$0.5
Low:$0.4789
Volume:5,414
Date:2024-06-17
Open:$0.517
Close:$0.5193
High:$0.5193
Low:$0.5
Volume:6,876
Date:2024-06-14
Open:$0.50366
Close:$0.5266
High:$0.5266
Low:$0.50366
Volume:9,296
Date:2024-06-13
Open:$0.52
Close:$0.5026
High:$0.52
Low:$0.5026
Volume:5,556
Date:2024-06-12
Open:$0.5396
Close:$0.5316
High:$0.5396
Low:$0.5316
Volume:24,414
Date:2024-06-11
Open:$0
Close:$0.544548
High:$0
Low:$0
Volume:38
Date:2024-06-10
Open:$0.544548
Close:$0.544548
High:$0.544548
Low:$0.544548
Volume:3,016
Date:2024-06-07
Open:$0.5647
Close:$0.54495
High:$0.5647
Low:$0.54495
Volume:16,820
Date:2024-06-06
Open:$0.55
Close:$0.5845
High:$0.5845
Low:$0.55
Volume:20,967
Date:2024-06-05
Open:$0.5019
Close:$0.5578
High:$0.5578
Low:$0.5019
Volume:69,087
Date:2024-06-04
Open:$0.53
Close:$0.5123
High:$0.53
Low:$0.5123
Volume:22,549