home / stock / thsgf / thsgf short

THSGF Short Information, Thesis Gold

Stock Information
Company Name: Thesis Gold
Stock Symbol: THSGF
Market: OTC
Website: benchmarkmetals.com
Menu
THSGF THSGF Quote THSGF Short THSGF News THSGF Articles THSGF Message Board
Get THSGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 377,558
Total Actual Volume 483,269
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.45
Close:$0.45
High:$0.45
Volume:3,166
Short Volume:3,114
Short Percentage:98.36%
Stock Date:2024-06-28
Open:$0.45
Close:$0.4455
High:$0.45
Volume:5,112
Short Volume:100
Short Percentage:1.96%
Stock Date:2024-06-27
Open:$0.45
Close:$0.4598
High:$0.4598
Volume:11,096
Short Volume:46
Short Percentage:0.41%
Stock Date:2024-06-26
Open:$0.5
Close:$0.46
High:$0.5
Volume:31,032
Short Volume:31,032
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.498
Close:$0.46
High:$0.498
Volume:10,008
Short Volume:4,508
Short Percentage:45.04%
Stock Date:2024-06-24
Open:$0.4711
Close:$0.4956
High:$0.533
Volume:42,430
Short Volume:40,462
Short Percentage:95.36%
Stock Date:2024-06-21
Open:$0.475
Close:$0.4824
High:$0.6309
Volume:163,086
Short Volume:159,667
Short Percentage:97.90%
Stock Date:2024-06-20
Open:$0.48
Close:$0.480307
High:$0.480307
Volume:26,032
Short Volume:23,528
Short Percentage:90.38%
Stock Date:2024-06-18
Open:$0.5
Close:$0.4789
High:$0.5
Volume:5,414
Short Volume:130
Short Percentage:2.40%
Stock Date:2024-06-17
Open:$0.517
Close:$0.5193
High:$0.5193
Volume:6,876
Short Volume:6,058
Short Percentage:88.10%
Stock Date:2024-06-14
Open:$0.50366
Close:$0.5266
High:$0.5266
Volume:9,296
Short Volume:44
Short Percentage:0.47%
Stock Date:2024-06-13
Open:$0.52
Close:$0.5026
High:$0.52
Volume:5,556
Short Volume:4,542
Short Percentage:81.75%
Stock Date:2024-06-12
Open:$0.5396
Close:$0.5316
High:$0.5396
Volume:24,414
Short Volume:19,542
Short Percentage:80.04%
Stock Date:2024-06-11
Open:$0
Close:$0.544548
High:$0
Volume:38
Short Volume:38
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0.544548
Close:$0.544548
High:$0.544548
Volume:3,016
Short Volume:16
Short Percentage:0.53%
Stock Date:2024-06-07
Open:$0.5647
Close:$0.54495
High:$0.5647
Volume:16,820
Short Volume:10,174
Short Percentage:60.49%
Stock Date:2024-06-06
Open:$0.55
Close:$0.5845
High:$0.5845
Volume:20,967
Short Volume:7,892
Short Percentage:37.64%
Stock Date:2024-06-05
Open:$0.5019
Close:$0.5578
High:$0.5578
Volume:69,087
Short Volume:55,055
Short Percentage:79.69%
Stock Date:2024-06-04
Open:$0.53
Close:$0.5123
High:$0.53
Volume:22,549
Short Volume:11,566
Short Percentage:51.29%
Stock Date:2024-06-03
Open:$0.54185
Close:$0.5328
High:$0.542027
Volume:7,274
Short Volume:44
Short Percentage:0.60%