THVB Short Information, Thomasville Bancshares Inc.
Stock Information
| Company Name: |
Thomasville Bancshares Inc. |
| Stock Symbol: |
THVB |
| Market: |
OTC |
| Website: |
www.tnbank.com |
Get THVB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,841 |
| Total Actual Volume |
49,537 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-31 |
| Open: | $64.75 |
| Close: | $65 |
| High: | $65.02 |
| Volume: | 9,988 |
| Short Volume: | 5,663 |
| Short Percentage: | 56.70% |
| Stock Date: | 2024-07-29 |
| Open: | $65.65 |
| Close: | $65 |
| High: | $65.65 |
| Volume: | 3,400 |
| Short Volume: | 3,090 |
| Short Percentage: | 90.88% |
| Stock Date: | 2024-07-26 |
| Open: | $65 |
| Close: | $65 |
| High: | $65.25 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $65 |
| Close: | $65 |
| High: | $65.21 |
| Volume: | 9,033 |
| Short Volume: | 8,799 |
| Short Percentage: | 97.41% |
| Stock Date: | 2024-07-24 |
| Open: | $64.9 |
| Close: | $64.9 |
| High: | $64.9 |
| Volume: | 1,157 |
| Short Volume: | 1,156 |
| Short Percentage: | 99.91% |
| Stock Date: | 2024-07-23 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 1,960 |
| Short Volume: | 1,926 |
| Short Percentage: | 98.27% |
| Stock Date: | 2024-07-22 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 1,765 |
| Short Volume: | 1,625 |
| Short Percentage: | 92.07% |
| Stock Date: | 2024-07-19 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 1,095 |
| Short Volume: | 1,000 |
| Short Percentage: | 91.32% |
| Stock Date: | 2024-07-18 |
| Open: | $65.65 |
| Close: | $65.65 |
| High: | $65.65 |
| Volume: | 790 |
| Short Volume: | 785 |
| Short Percentage: | 99.37% |
| Stock Date: | 2024-07-17 |
| Open: | $65.5 |
| Close: | $65 |
| High: | $65.5 |
| Volume: | 4,425 |
| Short Volume: | 3,845 |
| Short Percentage: | 86.89% |
| Stock Date: | 2024-07-16 |
| Open: | $65.05 |
| Close: | $65.5 |
| High: | $65.5 |
| Volume: | 2,278 |
| Short Volume: | 2,100 |
| Short Percentage: | 92.19% |
| Stock Date: | 2024-07-15 |
| Open: | $65.05 |
| Close: | $65.05 |
| High: | $65.05 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $65.1 |
| Close: | $65.1 |
| High: | $65.1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $65.4 |
| Close: | $64.9 |
| High: | $65.4 |
| Volume: | 3,106 |
| Short Volume: | 2,946 |
| Short Percentage: | 94.85% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $64.9 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-02 |
| Open: | $64.95 |
| Close: | $64.9 |
| High: | $64.95 |
| Volume: | 4,118 |
| Short Volume: | 1,507 |
| Short Percentage: | 36.60% |
| Stock Date: | 2024-06-28 |
| Open: | $64.95 |
| Close: | $64.9 |
| High: | $64.95 |
| Volume: | 2,052 |
| Short Volume: | 1,039 |
| Short Percentage: | 50.63% |
| Stock Date: | 2024-06-27 |
| Open: | $64.95 |
| Close: | $64.95 |
| High: | $64.95 |
| Volume: | 109 |
| Short Volume: | 100 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $64.9 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.