THW Short Information, Tekla World Healthcare Fund Shares of Beneficial Interest
Stock Information
| Company Name: |
Tekla World Healthcare Fund Shares of Beneficial Interest |
| Stock Symbol: |
THW |
| Market: |
NYSE |
Get THW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,098 |
| Total Actual Volume |
1,511,788 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $13.12 |
| Close: | $13.033 |
| High: | $13.14 |
| Volume: | 74,208 |
| Short Volume: | 679 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-03 |
| Open: | $13.06 |
| Close: | $13.05 |
| High: | $13.09 |
| Volume: | 52,209 |
| Short Volume: | 715 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-07-02 |
| Open: | $13.05 |
| Close: | $13.1 |
| High: | $13.11 |
| Volume: | 56,160 |
| Short Volume: | 46 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $13.13 |
| Close: | $13.11 |
| High: | $13.1683 |
| Volume: | 65,622 |
| Short Volume: | 50 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $13.19 |
| Close: | $13.13 |
| High: | $13.19 |
| Volume: | 93,981 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $12.96 |
| Close: | $13.1 |
| High: | $13.1 |
| Volume: | 76,986 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $13.04 |
| Close: | $12.99 |
| High: | $13.04 |
| Volume: | 54,297 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $13.1 |
| Close: | $13.05 |
| High: | $13.1 |
| Volume: | 60,603 |
| Short Volume: | 59 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $13.02 |
| Close: | $13.059 |
| High: | $13.075 |
| Volume: | 79,502 |
| Short Volume: | 925 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-21 |
| Open: | $13.05 |
| Close: | $12.96 |
| High: | $13.1147 |
| Volume: | 106,280 |
| Short Volume: | 264 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-20 |
| Open: | $13.06 |
| Close: | $13.075 |
| High: | $13.14 |
| Volume: | 76,771 |
| Short Volume: | 144 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $13 |
| Close: | $13.087 |
| High: | $13.13 |
| Volume: | 85,944 |
| Short Volume: | 298 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-17 |
| Open: | $13 |
| Close: | $13.05 |
| High: | $13.13 |
| Volume: | 77,403 |
| Short Volume: | 500 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-14 |
| Open: | $13.04 |
| Close: | $13.02 |
| High: | $13.0592 |
| Volume: | 84,308 |
| Short Volume: | 593 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-13 |
| Open: | $13 |
| Close: | $13.15 |
| High: | $13.15 |
| Volume: | 110,616 |
| Short Volume: | 323 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $13.02 |
| Close: | $12.97 |
| High: | $13.13 |
| Volume: | 106,026 |
| Short Volume: | 1,306 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-11 |
| Open: | $12.9 |
| Close: | $12.98 |
| High: | $12.99 |
| Volume: | 90,881 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $12.9 |
| Close: | $12.97 |
| High: | $13.05 |
| Volume: | 50,028 |
| Short Volume: | 55 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $13.01 |
| Close: | $12.92 |
| High: | $13.01 |
| Volume: | 35,745 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $13.04 |
| Close: | $13.02 |
| High: | $13.07 |
| Volume: | 74,218 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.