THX:CC Quote, Trading Chart, Thor Explorations Ltd.

home / stock / thx:cc / thx:cc quote

Stock Information
Company Name: Thor Explorations Ltd.
Stock Symbol: THX:CC
Market: TSXVC
Website: thorexpl.com
Menu
THX:CC THX:CC Quote THX:CC Short THX:CC News THX:CC Articles THX:CC Message Board
Get THX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
THX:CC Quote
Last:$0.255
Change Percent:2.0%
Open:$0.255
Previous Close:$0.255
High:$0.28
Low:$0.255
Volume:270,285
Last Trade Date Time:05/06/2022 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
THX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.255
Close:$0.255
High:$0.28
Low:$0.255
Volume:270,285
Date:2022-05-05
Open:$0.25
Close:$0.25
High:$0.275
Low:$0.24
Volume:747,876
Date:2022-05-04
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.29
Volume:35,022
Date:2022-05-03
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.285
Volume:19,097
Date:2022-05-02
Open:$0.28
Close:$0.28
High:$0.29
Low:$0.25
Volume:259,500
Date:2022-04-29
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.29
Volume:58,228
Date:2022-04-28
Open:$0.28
Close:$0.29
High:$0.3
Low:$0.28
Volume:81,512
Date:2022-04-27
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.275
Volume:17,500
Date:2022-04-26
Open:$0.3
Close:$0.285
High:$0.3
Low:$0.285
Volume:107,534
Date:2022-04-25
Open:$0.3
Close:$0.28
High:$0.32
Low:$0.28
Volume:706,395
Date:2022-04-22
Open:$0.315
Close:$0.315
High:$0.315
Low:$0.31
Volume:142,015
Date:2022-04-21
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.305
Volume:520,455
Date:2022-04-20
Open:$0.32
Close:$0.345
High:$0.35
Low:$0.32
Volume:226,702
Date:2022-04-19
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:46,504
Date:2022-04-18
Open:$0.31
Close:$0.325
High:$0.325
Low:$0.31
Volume:84,107
Date:2022-04-15
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.3
Volume:18,654
Date:2022-04-14
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.3
Volume:18,304
Date:2022-04-13
Open:$0.325
Close:$0.305
High:$0.325
Low:$0.3
Volume:167,233
Date:2022-04-12
Open:$0.32
Close:$0.32
High:$0.33
Low:$0.32
Volume:181,112
Date:2022-04-11
Open:$0.305
Close:$0.315
High:$0.33
Low:$0.305
Volume:126,405