THXPF Short Information, Thor Explorations
Stock Information
| Company Name: |
Thor Explorations |
| Stock Symbol: |
THXPF |
| Market: |
OTC |
| Website: |
thorexpl.com |
Get THXPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
277,885 |
| Total Actual Volume |
454,522 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.228 |
| Close: | $0.2 |
| High: | $0.228 |
| Volume: | 98,950 |
| Short Volume: | 89,913 |
| Short Percentage: | 90.87% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-17 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 20,075 |
| Short Volume: | 10,075 |
| Short Percentage: | 50.19% |
| Stock Date: | 2024-05-10 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 6,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-04-17 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 19,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 18,222 |
| Short Volume: | 17,222 |
| Short Percentage: | 94.51% |
| Stock Date: | 2024-04-12 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 16,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.1706 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.1799 |
| Close: | $0.1799 |
| High: | $0.1799 |
| Volume: | 25,550 |
| Short Volume: | 50 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-03-25 |
| Open: | $0.1583 |
| Close: | $0.1583 |
| High: | $0.1583 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.1588 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 77,000 |
| Short Volume: | 77,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1515 |
| Close: | $0.151 |
| High: | $0.1521 |
| Volume: | 66,500 |
| Short Volume: | 21,500 |
| Short Percentage: | 32.33% |
| Stock Date: | 2024-02-23 |
| Open: | $0.1308 |
| Close: | $0.1308 |
| High: | $0.1308 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.15 |
| Close: | $0.11 |
| High: | $0.15 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-02-14 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.1561 |
| Close: | $0.1561 |
| High: | $0.1561 |
| Volume: | 8,500 |
| Short Volume: | 500 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-01-26 |
| Open: | $0.1601 |
| Close: | $0.1636 |
| High: | $0.1636 |
| Volume: | 2,025 |
| Short Volume: | 525 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-01-18 |
| Open: | $0.1666 |
| Close: | $0.1666 |
| High: | $0.1666 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0.1551 |
| Close: | $0.14 |
| High: | $0.1551 |
| Volume: | 64,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 4.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.