THYKF Quote, Trading Chart, Thyssenkrupp Nucera AG & Co KgaA Shs

home / stock / thykf / thykf quote

Stock Information
Company Name: Thyssenkrupp Nucera AG & Co KgaA Shs
Stock Symbol: THYKF
Market: OTC
Menu
THYKF THYKF Quote THYKF Short THYKF News THYKF Articles THYKF Message Board
Get THYKF Alerts

News, Short Squeeze, Breakout and More Instantly...
THYKF Quote
Last:$9.95
Change Percent:0.0%
Open:$9.95
Previous Close:$9.95
High:$9.95
Low:$9.95
Volume:250
Last Trade Date Time:03/03/2026 09:30:03 am
Quotes are delayed by 15 to 20 minutes.
THYKF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.95
Volume:250
Date:2026-02-26
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:250
Date:2026-01-22
Open:$10.31
Close:$10.31
High:$10.31
Low:$10.31
Volume:200
Date:2026-01-19
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:150
Date:2026-01-16
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:150
Date:2026-01-14
Open:$10.7366
Close:$10.7366
High:$10.7366
Low:$10.7366
Volume:1,897
Date:2026-01-12
Open:$10.44
Close:$10.44
High:$10.44
Low:$10.44
Volume:400
Date:2025-12-01
Open:$8.8675
Close:$8.616
High:$9.0175
Low:$8.8675
Volume:3,000
Date:2025-11-28
Open:$8.616
Close:$8.616
High:$8.638
Low:$8.616
Volume:5,000
Date:2025-11-17
Open:$9.79
Close:$9.79
High:$9.79
Low:$9.79
Volume:100
Date:2025-11-05
Open:$10.155
Close:$10.155
High:$10.155
Low:$10.155
Volume:100
Date:2025-10-22
Open:$11.38
Close:$11.38
High:$11.38
Low:$11.38
Volume:2,650
Date:2025-10-20
Open:$12.78
Close:$12.78
High:$12.78
Low:$12.78
Volume:203
Date:2025-10-09
Open:$13.175
Close:$13.175
High:$13.175
Low:$13.175
Volume:1,000
Date:2025-08-25
Open:$10.655
Close:$10.655
High:$10.655
Low:$10.655
Volume:1,500
Date:2025-08-12
Open:$0
Close:$10.7582
High:$0
Low:$0
Volume:10
Date:2025-08-11
Open:$0
Close:$10.7582
High:$0
Low:$0
Volume:50
Date:2025-08-01
Open:$0
Close:$10.7582
High:$0
Low:$0
Volume:50
Date:2025-07-18
Open:$0
Close:$10.7582
High:$0
Low:$0
Volume:14
Date:2025-07-14
Open:$0
Close:$10.7582
High:$0
Low:$0
Volume:1