TI Quote, Trading Chart, Telecom Italia S.P.A. New

home / stock / ti / ti quote

Stock Information
Company Name: Telecom Italia S.P.A. New
Stock Symbol: TI
Market: NYSE
Menu
TI TI Quote TI Short TI News TI Articles TI Message Board
Get TI Alerts

News, Short Squeeze, Breakout and More Instantly...
TI Quote
Last:$5.63
Change Percent:0.00%
Open:$N/A
Previous Close:$5.63
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/08/2019 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
TI Chart
Last Twenty Trading Days
Date:2019-07-08
Open:$N/A
Close:$5.63
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-05
Open:$5.63
Close:$5.63
High:$5.64
Low:$5.58
Volume:83,483
Date:2019-07-04
Open:$5.53
Close:$5.61
High:$5.62
Low:$5.52
Volume:57,261
Date:2019-07-03
Open:$5.53
Close:$5.61
High:$5.62
Low:$5.52
Volume:57,261
Date:2019-07-02
Open:$5.42
Close:$5.48
High:$5.48
Low:$5.41
Volume:150,197
Date:2019-07-01
Open:$5.48
Close:$5.49
High:$5.52
Low:$5.42
Volume:189,495
Date:2019-06-28
Open:$5.49
Close:$5.53
High:$5.54
Low:$5.46
Volume:74,907
Date:2019-06-27
Open:$5.52
Close:$5.50
High:$5.53
Low:$5.19
Volume:198,076
Date:2019-06-26
Open:$5.48
Close:$5.46
High:$5.55
Low:$5.42
Volume:3,173,176
Date:2019-06-25
Open:$5.54
Close:$5.54
High:$5.78
Low:$5.32
Volume:2,335,991
Date:2019-06-24
Open:$5.66
Close:$5.63
High:$5.68
Low:$5.58
Volume:118,589
Date:2019-06-21
Open:$5.70
Close:$5.68
High:$5.7376
Low:$5.64
Volume:192,511
Date:2019-06-20
Open:$5.54
Close:$5.55
High:$5.56
Low:$5.46
Volume:176,365
Date:2019-06-19
Open:$5.41
Close:$5.41
High:$5.46
Low:$5.35
Volume:67,369
Date:2019-06-18
Open:$5.27
Close:$5.36
High:$5.45
Low:$5.27
Volume:406,072
Date:2019-06-17
Open:$5.24
Close:$5.22
High:$5.26
Low:$5.18
Volume:164,638
Date:2019-06-14
Open:$5.24
Close:$5.16
High:$5.24
Low:$5.11
Volume:108,312
Date:2019-06-13
Open:$5.24
Close:$5.30
High:$5.31
Low:$5.24
Volume:131,990
Date:2019-06-12
Open:$5.31
Close:$5.28
High:$5.35
Low:$5.26
Volume:216,144
Date:2019-06-11
Open:$5.29
Close:$5.37
High:$5.50
Low:$5.21
Volume:619,773