TIAIY Short Information, Telecom Italia S.p.A. - ADR - Preference Shares
Stock Information
| Company Name: |
Telecom Italia S.p.A. - ADR - Preference Shares |
| Stock Symbol: |
TIAIY |
| Market: |
OTC |
Get TIAIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,417 |
| Total Actual Volume |
113,860 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $2.78 |
| Close: | $2.78 |
| High: | $2.78 |
| Volume: | 1,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-30 |
| Open: | $2.77 |
| Close: | $2.94 |
| High: | $2.94 |
| Volume: | 1,700 |
| Short Volume: | 1,500 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-05-23 |
| Open: | $2.854 |
| Close: | $2.854 |
| High: | $2.854 |
| Volume: | 206 |
| Short Volume: | 5 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-05-22 |
| Open: | $2.83 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-16 |
| Open: | $2.78 |
| Close: | $2.78 |
| High: | $2.78 |
| Volume: | 5,005 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $2.39 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 5 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-04-03 |
| Open: | $2.44 |
| Close: | $2.57 |
| High: | $2.57 |
| Volume: | 5,440 |
| Short Volume: | 100 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-03-21 |
| Open: | $2.37 |
| Close: | $2.29 |
| High: | $2.37 |
| Volume: | 5,179 |
| Short Volume: | 100 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-03-19 |
| Open: | $2.38 |
| Close: | $2.38 |
| High: | $2.38 |
| Volume: | 939 |
| Short Volume: | 939 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $2.47 |
| Close: | $2.43 |
| High: | $2.47 |
| Volume: | 40,238 |
| Short Volume: | 10,400 |
| Short Percentage: | 25.85% |
| Stock Date: | 2024-03-07 |
| Open: | $2.7 |
| Close: | $2.46 |
| High: | $2.7 |
| Volume: | 37,951 |
| Short Volume: | 6,700 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-02-09 |
| Open: | $2.88 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 2,970 |
| Short Volume: | 460 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-02-08 |
| Open: | $2.975 |
| Close: | $2.84 |
| High: | $2.975 |
| Volume: | 270 |
| Short Volume: | 150 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-01-22 |
| Open: | $3.183 |
| Close: | $3.183 |
| High: | $3.183 |
| Volume: | 555 |
| Short Volume: | 10 |
| Short Percentage: | 1.80% |
| Stock Date: | 2023-12-06 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 460 |
| Short Volume: | 360 |
| Short Percentage: | 78.26% |
| Stock Date: | 2023-11-30 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.905 |
| Volume: | 3,709 |
| Short Volume: | 200 |
| Short Percentage: | 5.39% |
| Stock Date: | 2023-11-08 |
| Open: | $2.7 |
| Close: | $2.67 |
| High: | $2.7 |
| Volume: | 1,177 |
| Short Volume: | 1,000 |
| Short Percentage: | 84.96% |
| Stock Date: | 2023-11-03 |
| Open: | $0 |
| Close: | $2.73 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 1 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-10-26 |
| Open: | $2.49 |
| Close: | $2.49 |
| High: | $2.49 |
| Volume: | 675 |
| Short Volume: | 300 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-10-17 |
| Open: | $2.76 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 4,272 |
| Short Volume: | 4,182 |
| Short Percentage: | 97.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.