TIAOF Short Information, Telecom Italia Spa Ord
Stock Information
| Company Name: |
Telecom Italia Spa Ord |
| Stock Symbol: |
TIAOF |
| Market: |
OTC |
Get TIAOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
457,363 |
| Total Actual Volume |
2,186,042 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 1,715,764 |
| Short Volume: | 2,500 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2416 |
| Close: | $0.255 |
| High: | $0.255 |
| Volume: | 6,067 |
| Short Volume: | 2,765 |
| Short Percentage: | 45.57% |
| Stock Date: | 2024-05-30 |
| Open: | $0.2699 |
| Close: | $0.2699 |
| High: | $0.2699 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.277 |
| Close: | $0.277 |
| High: | $0.277 |
| Volume: | 1,142 |
| Short Volume: | 1,142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.26392 |
| Close: | $0.2408 |
| High: | $0.26392 |
| Volume: | 9,067 |
| Short Volume: | 4,116 |
| Short Percentage: | 45.40% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $0.2268 |
| High: | $0 |
| Volume: | 348,101 |
| Short Volume: | 348,101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.2228 |
| High: | $0 |
| Volume: | 77,876 |
| Short Volume: | 77,876 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.242 |
| Close: | $0.242 |
| High: | $0.242 |
| Volume: | 1,240 |
| Short Volume: | 1,240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $0.2722 |
| High: | $0 |
| Volume: | 3,167 |
| Short Volume: | 3,167 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.34506 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 1,149 |
| Short Volume: | 849 |
| Short Percentage: | 73.89% |
| Stock Date: | 2023-11-21 |
| Open: | $0.2739 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 1,600 |
| Short Volume: | 100 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-11-15 |
| Open: | $0.2768 |
| Close: | $0.319518 |
| High: | $0.319518 |
| Volume: | 3,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0.3145 |
| Close: | $0.2671 |
| High: | $0.3145 |
| Volume: | 5,436 |
| Short Volume: | 1,874 |
| Short Percentage: | 34.47% |
| Stock Date: | 2023-10-30 |
| Open: | $0.2966 |
| Close: | $0.2966 |
| High: | $0.2966 |
| Volume: | 2,451 |
| Short Volume: | 2,451 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.34452 |
| Close: | $0.34452 |
| High: | $0.34452 |
| Volume: | 1,590 |
| Short Volume: | 1,590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $0.3454 |
| Close: | $0.3454 |
| High: | $0.3454 |
| Volume: | 2,537 |
| Short Volume: | 2,537 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0.36 |
| Close: | $0.3316 |
| High: | $0.36 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0.3443 |
| Close: | $0.3443 |
| High: | $0.3443 |
| Volume: | 1,655 |
| Short Volume: | 1,655 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.