TIER Quote, Trading Chart, TIER REIT Inc.

home / stock / tier / tier quote

Stock Information
Company Name: TIER REIT Inc.
Stock Symbol: TIER
Market: NYSE
Website: tierreit.com
Menu
TIER TIER Quote TIER Short TIER News TIER Articles TIER Message Board
Get TIER Alerts

News, Short Squeeze, Breakout and More Instantly...
TIER Quote
Last:$31.145
Change Percent:-0.57%
Open:$31.145
Previous Close:$31.325
High:$31.145
Low:$31.145
Volume:176
Last Trade Date Time:02/27/2026 10:04:15 am
Quotes are delayed by 15 to 20 minutes.
TIER Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$31.145
Close:$31.325
High:$31.145
Low:$31.145
Volume:176
Date:2026-02-26
Open:$31.325
Close:$31.325
High:$31.325
Low:$31.325
Volume:494
Date:2026-02-24
Open:$31.0699
Close:$31.0699
High:$31.0699
Low:$31.0699
Volume:162
Date:2026-02-19
Open:$30.5
Close:$30.66
High:$30.5
Low:$30.4274
Volume:533
Date:2026-02-18
Open:$30.68
Close:$30.5099
High:$30.68
Low:$30.66
Volume:946
Date:2026-02-17
Open:$30.51
Close:$30.634
High:$30.51
Low:$30.5099
Volume:453
Date:2026-02-16
Open:$30.52
Close:$30.52
High:$30.634
Low:$30.52
Volume:899
Date:2026-02-13
Open:$30.52
Close:$30.93
High:$30.52
Low:$30.52
Volume:327
Date:2026-02-12
Open:$30.94
Close:$30.715
High:$30.98
Low:$30.89
Volume:10,264
Date:2026-02-11
Open:$30.665
Close:$30.645
High:$30.715
Low:$30.645
Volume:2,070
Date:2026-02-10
Open:$30.64
Close:$30.42
High:$30.645
Low:$30.62
Volume:1,500
Date:2026-02-09
Open:$30.4
Close:$30.4
High:$30.4202
Low:$30.4
Volume:1,050
Date:2026-02-05
Open:$29.56
Close:$29.86
High:$29.56
Low:$29.5599
Volume:700
Date:2026-02-04
Open:$29.86
Close:$29.94
High:$29.86
Low:$29.86
Volume:8,409
Date:2026-02-03
Open:$29.99
Close:$29.82
High:$29.99
Low:$29.91
Volume:873
Date:2026-02-02
Open:$29.76
Close:$29.75
High:$29.82
Low:$29.67
Volume:1,424
Date:2026-01-30
Open:$30.04
Close:$30.01
High:$30.04
Low:$29.75
Volume:710
Date:2026-01-29
Open:$30.01
Close:$30.01
High:$30.01
Low:$29.815
Volume:382
Date:2026-01-27
Open:$30.11
Close:$28.46
High:$30.11
Low:$30.11
Volume:275
Date:2026-01-26
Open:$29.76
Close:$28.46
High:$29.815
Low:$29.76
Volume:1,474