TIER Quote, Trading Chart, TIER REIT Inc.

home / stock / tier / tier quote

Stock Information
Company Name: TIER REIT Inc.
Stock Symbol: TIER
Market: NYSE
Website: tierreit.com
Menu
TIER TIER Quote TIER Short TIER News TIER Articles TIER Message Board
Get TIER Alerts

News, Short Squeeze, Breakout and More Instantly...
TIER Quote
Last:$28.88
Change Percent:0.00%
Open:$N/A
Previous Close:$28.88
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:06/18/2019 09:32:59 am
Quotes are delayed by 15 to 20 minutes.
TIER Chart
Last Twenty Trading Days
Date:2019-06-18
Open:$N/A
Close:$28.88
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-17
Open:$N/A
Close:$28.88
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-14
Open:$28.60
Close:$28.88
High:$30.09
Low:$28.52
Volume:3,374,756
Date:2019-06-13
Open:$28.60
Close:$28.58
High:$28.82
Low:$28.34
Volume:1,107,945
Date:2019-06-12
Open:$27.71
Close:$28.56
High:$28.70
Low:$27.71
Volume:784,295
Date:2019-06-11
Open:$27.78
Close:$27.72
High:$27.87
Low:$27.32
Volume:329,609
Date:2019-06-10
Open:$27.95
Close:$27.68
High:$28.11
Low:$27.59
Volume:382,686
Date:2019-06-07
Open:$27.47
Close:$27.98
High:$28.12
Low:$27.43
Volume:318,915
Date:2019-06-06
Open:$27.18
Close:$27.30
High:$27.32
Low:$27.00
Volume:203,077
Date:2019-06-05
Open:$26.99
Close:$27.20
High:$27.20
Low:$26.74
Volume:172,886
Date:2019-06-04
Open:$26.96
Close:$26.87
High:$27.02
Low:$26.50
Volume:259,585
Date:2019-06-03
Open:$26.96
Close:$26.83
High:$27.08
Low:$26.60
Volume:445,242
Date:2019-05-31
Open:$26.61
Close:$26.92
High:$27.09
Low:$26.59
Volume:248,791
Date:2019-05-30
Open:$26.83
Close:$26.78
High:$27.10
Low:$26.68
Volume:175,108
Date:2019-05-29
Open:$26.81
Close:$26.77
High:$26.93
Low:$26.42
Volume:369,501
Date:2019-05-28
Open:$27.15
Close:$26.95
High:$27.27
Low:$26.95
Volume:275,278
Date:2019-05-27
Open:$27.39
Close:$27.09
High:$27.48
Low:$27.01
Volume:384,372
Date:2019-05-24
Open:$27.39
Close:$27.09
High:$27.48
Low:$27.01
Volume:384,372
Date:2019-05-23
Open:$27.10
Close:$27.24
High:$27.36
Low:$27.05
Volume:176,930
Date:2019-05-22
Open:$27.42
Close:$27.30
High:$27.46
Low:$27.07
Volume:224,081