TIER Short Information, TIER REIT Inc.
Stock Information
Company Name: |
TIER REIT Inc. |
Stock Symbol: |
TIER |
Market: |
NYSE |
Website: |
tierreit.com |
Get TIER Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
32,144 |
Total Actual Volume |
9,956,835 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-06-14 |
Open: | $28.60 |
Close: | $28.88 |
High: | $30.09 |
Volume: | 3,374,756 |
Short Volume: | 15,268 |
Short Percentage: | 0.45% |
Stock Date: | 2019-06-13 |
Open: | $28.60 |
Close: | $28.58 |
High: | $28.82 |
Volume: | 1,107,945 |
Short Volume: | 1,053 |
Short Percentage: | 0.10% |
Stock Date: | 2019-06-12 |
Open: | $27.71 |
Close: | $28.56 |
High: | $28.70 |
Volume: | 784,295 |
Short Volume: | 3,034 |
Short Percentage: | 0.39% |
Stock Date: | 2019-06-11 |
Open: | $27.78 |
Close: | $27.72 |
High: | $27.87 |
Volume: | 329,609 |
Short Volume: | 4,348 |
Short Percentage: | 1.32% |
Stock Date: | 2019-06-10 |
Open: | $27.95 |
Close: | $27.68 |
High: | $28.11 |
Volume: | 382,686 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2019-06-07 |
Open: | $27.47 |
Close: | $27.98 |
High: | $28.12 |
Volume: | 318,915 |
Short Volume: | 172 |
Short Percentage: | 0.05% |
Stock Date: | 2019-06-05 |
Open: | $26.99 |
Close: | $27.20 |
High: | $27.20 |
Volume: | 172,886 |
Short Volume: | 4,503 |
Short Percentage: | 2.60% |
Stock Date: | 2019-06-04 |
Open: | $26.96 |
Close: | $26.87 |
High: | $27.02 |
Volume: | 259,585 |
Short Volume: | 15 |
Short Percentage: | 0.01% |
Stock Date: | 2019-06-03 |
Open: | $26.96 |
Close: | $26.83 |
High: | $27.08 |
Volume: | 445,242 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2019-05-31 |
Open: | $26.61 |
Close: | $26.92 |
High: | $27.09 |
Volume: | 248,791 |
Short Volume: | 2,518 |
Short Percentage: | 1.01% |
Stock Date: | 2019-05-30 |
Open: | $26.83 |
Close: | $26.78 |
High: | $27.10 |
Volume: | 175,108 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2019-05-29 |
Open: | $26.81 |
Close: | $26.77 |
High: | $26.93 |
Volume: | 369,501 |
Short Volume: | 13 |
Short Percentage: | 0.00% |
Stock Date: | 2019-05-28 |
Open: | $27.15 |
Close: | $26.95 |
High: | $27.27 |
Volume: | 275,278 |
Short Volume: | 38 |
Short Percentage: | 0.01% |
Stock Date: | 2019-05-24 |
Open: | $27.39 |
Close: | $27.09 |
High: | $27.48 |
Volume: | 384,372 |
Short Volume: | 194 |
Short Percentage: | 0.05% |
Stock Date: | 2019-05-23 |
Open: | $27.10 |
Close: | $27.24 |
High: | $27.36 |
Volume: | 176,930 |
Short Volume: | 161 |
Short Percentage: | 0.09% |
Stock Date: | 2019-05-22 |
Open: | $27.42 |
Close: | $27.30 |
High: | $27.46 |
Volume: | 224,081 |
Short Volume: | 277 |
Short Percentage: | 0.12% |
Stock Date: | 2019-05-21 |
Open: | $27.42 |
Close: | $27.42 |
High: | $27.62 |
Volume: | 367,663 |
Short Volume: | 59 |
Short Percentage: | 0.02% |
Stock Date: | 2019-05-20 |
Open: | $27.65 |
Close: | $27.24 |
High: | $27.73 |
Volume: | 160,343 |
Short Volume: | 461 |
Short Percentage: | 0.29% |
Stock Date: | 2019-05-17 |
Open: | $27.80 |
Close: | $27.74 |
High: | $27.87 |
Volume: | 188,904 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2019-05-16 |
Open: | $27.89 |
Close: | $28.00 |
High: | $28.32 |
Volume: | 209,945 |
Short Volume: | 18 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.