TIF Quote, Trading Chart, Tiffany & Co.

home / stock / tif / tif quote

Stock Information
Company Name: Tiffany & Co.
Stock Symbol: TIF
Market: NYSE
Website: tiffany.com
Menu
TIF TIF Quote TIF Short TIF News TIF Articles TIF Message Board
Get TIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TIF Quote
Last:$131.46
Change Percent:0.02%
Open:$131.46
Previous Close:$131.46
High:$131.48
Low:$131.44
Volume:6,234,315
Last Trade Date Time:01/06/2021 04:57:36 pm
Quotes are delayed by 15 to 20 minutes.
TIF Chart
Last Twenty Trading Days
Date:2021-01-06
Open:$131.46
Close:$131.46
High:$131.48
Low:$131.44
Volume:6,234,315
Date:2021-01-05
Open:$131.44
Close:$131.43
High:$131.46
Low:$131.43
Volume:2,281,819
Date:2021-01-04
Open:$131.42
Close:$131.44
High:$131.46
Low:$131.39
Volume:2,840,196
Date:2021-01-01
Open:$131.45
Close:$131.45
High:$131.46
Low:$131.41
Volume:1,385,750
Date:2020-12-31
Open:$131.45
Close:$131.45
High:$131.46
Low:$131.41
Volume:1,366,283
Date:2020-12-30
Open:$131.4
Close:$131.35
High:$131.41
Low:$131.33
Volume:2,714,563
Date:2020-12-29
Open:$131.3
Close:$131.33
High:$131.34
Low:$131.265
Volume:1,533,915
Date:2020-12-28
Open:$131.21
Close:$131.31
High:$131.38
Low:$131.18
Volume:835,334
Date:2020-12-25
Open:$131.17
Close:$131.16
High:$131.2
Low:$131.15
Volume:433,142
Date:2020-12-24
Open:$131.17
Close:$131.16
High:$131.2
Low:$131.15
Volume:433,142
Date:2020-12-23
Open:$131.22
Close:$131.15
High:$131.22
Low:$131.12
Volume:1,117,716
Date:2020-12-22
Open:$131.12
Close:$131.15
High:$131.24
Low:$131.11
Volume:1,098,452
Date:2020-12-21
Open:$131.11
Close:$131.13
High:$131.23
Low:$131.05
Volume:2,045,913
Date:2020-12-18
Open:$131.15
Close:$131.1
High:$131.21
Low:$131.1
Volume:2,292,201
Date:2020-12-17
Open:$131.24
Close:$131.22
High:$131.24
Low:$131.2
Volume:1,184,063
Date:2020-12-16
Open:$131.2
Close:$131.23
High:$131.26
Low:$131.18
Volume:1,426,002
Date:2020-12-15
Open:$131.17
Close:$131.2
High:$131.24
Low:$131.15
Volume:966,063
Date:2020-12-14
Open:$131.21
Close:$131.11
High:$131.26
Low:$131.05
Volume:1,628,133
Date:2020-12-11
Open:$131.25
Close:$131.22
High:$131.27
Low:$131.17
Volume:1,067,799
Date:2020-12-10
Open:$131.26
Close:$131.25
High:$131.34
Low:$131.23
Volume:1,207,276