home / stock / tif / tif short

TIF Short Information, Tiffany & Co.

Stock Information
Company Name: Tiffany & Co.
Stock Symbol: TIF
Market: NYSE
Website: tiffany.com
Menu
TIF TIF Quote TIF Short TIF News TIF Articles TIF Message Board
Get TIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 123,970
Total Actual Volume 36,037,088
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-06
Open:$131.46
Close:$131.46
High:$131.48
Volume:6,234,315
Short Volume:3,304
Short Percentage:0.05%
Stock Date:2021-01-05
Open:$131.44
Close:$131.43
High:$131.46
Volume:2,281,819
Short Volume:5,146
Short Percentage:0.23%
Stock Date:2021-01-04
Open:$131.42
Close:$131.44
High:$131.46
Volume:2,840,196
Short Volume:7,757
Short Percentage:0.27%
Stock Date:2020-12-31
Open:$131.45
Close:$131.45
High:$131.46
Volume:1,366,283
Short Volume:17,455
Short Percentage:1.28%
Stock Date:2020-12-30
Open:$131.4
Close:$131.35
High:$131.41
Volume:2,714,563
Short Volume:28,766
Short Percentage:1.06%
Stock Date:2020-12-29
Open:$131.3
Close:$131.33
High:$131.34
Volume:1,533,915
Short Volume:3,842
Short Percentage:0.25%
Stock Date:2020-12-28
Open:$131.21
Close:$131.31
High:$131.38
Volume:835,334
Short Volume:3,998
Short Percentage:0.48%
Stock Date:2020-12-24
Open:$131.17
Close:$131.16
High:$131.2
Volume:433,142
Short Volume:2,169
Short Percentage:0.50%
Stock Date:2020-12-23
Open:$131.22
Close:$131.15
High:$131.22
Volume:1,117,716
Short Volume:11,087
Short Percentage:0.99%
Stock Date:2020-12-22
Open:$131.12
Close:$131.15
High:$131.24
Volume:1,098,452
Short Volume:5,913
Short Percentage:0.54%
Stock Date:2020-12-21
Open:$131.11
Close:$131.13
High:$131.23
Volume:2,045,913
Short Volume:4,456
Short Percentage:0.22%
Stock Date:2020-12-18
Open:$131.15
Close:$131.1
High:$131.21
Volume:2,292,201
Short Volume:5,660
Short Percentage:0.25%
Stock Date:2020-12-17
Open:$131.24
Close:$131.22
High:$131.24
Volume:1,184,063
Short Volume:2,051
Short Percentage:0.17%
Stock Date:2020-12-16
Open:$131.2
Close:$131.23
High:$131.26
Volume:1,426,002
Short Volume:1,611
Short Percentage:0.11%
Stock Date:2020-12-15
Open:$131.17
Close:$131.2
High:$131.24
Volume:966,063
Short Volume:1,396
Short Percentage:0.14%
Stock Date:2020-12-14
Open:$131.21
Close:$131.11
High:$131.26
Volume:1,628,133
Short Volume:11,840
Short Percentage:0.73%
Stock Date:2020-12-11
Open:$131.25
Close:$131.22
High:$131.27
Volume:1,067,799
Short Volume:3,347
Short Percentage:0.31%
Stock Date:2020-12-10
Open:$131.26
Close:$131.25
High:$131.34
Volume:1,207,276
Short Volume:1,920
Short Percentage:0.16%
Stock Date:2020-12-09
Open:$131.3
Close:$131.28
High:$131.3
Volume:1,616,728
Short Volume:1,067
Short Percentage:0.07%
Stock Date:2020-12-08
Open:$131.2
Close:$131.3
High:$131.32
Volume:2,147,175
Short Volume:1,185
Short Percentage:0.06%