TIG Quote, Trading Chart, TiGenix

home / stock / tig / tig quote

Stock Information
Company Name: TiGenix
Stock Symbol: TIG
Market: NASDAQ
Website: trean.com
Menu
TIG TIG Quote TIG Short TIG News TIG Articles TIG Message Board
Get TIG Alerts

News, Short Squeeze, Breakout and More Instantly...
TIG Quote
Last:$6.16
Change Percent:0.0%
Open:$6.16
Previous Close:$6.16
High:$6.17
Low:$6.15
Volume:6,238,815
Last Trade Date Time:04/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIG Chart
Last Twenty Trading Days
Date:2023-04-20
Open:$6.16
Close:$6.16
High:$6.17
Low:$6.15
Volume:6,238,815
Date:2023-04-19
Open:$6.16
Close:$6.15
High:$6.16
Low:$6.15
Volume:1,802,906
Date:2023-04-18
Open:$6.15
Close:$6.16
High:$6.17
Low:$6.14
Volume:1,644,749
Date:2023-04-17
Open:$6.14
Close:$6.15
High:$6.16
Low:$6.14
Volume:210,365
Date:2023-04-14
Open:$6.15
Close:$6.14
High:$6.15
Low:$6.14
Volume:45,162
Date:2023-04-13
Open:$6.15
Close:$6.14
High:$6.15
Low:$6.14
Volume:273,184
Date:2023-04-12
Open:$6.14
Close:$6.15
High:$6.16
Low:$6.14
Volume:1,111,635
Date:2023-04-11
Open:$6.14
Close:$6.14
High:$6.16
Low:$6.13
Volume:826,813
Date:2023-04-10
Open:$6.13
Close:$6.13
High:$6.14
Low:$6.12
Volume:164,459
Date:2023-04-07
Open:$6.13
Close:$6.12
High:$6.13
Low:$6.12
Volume:115,014
Date:2023-04-06
Open:$6.13
Close:$6.12
High:$6.13
Low:$6.12
Volume:115,014
Date:2023-04-05
Open:$6.12
Close:$6.12
High:$6.13
Low:$6.12
Volume:65,542
Date:2023-04-04
Open:$6.12
Close:$6.12
High:$6.13
Low:$6.12
Volume:108,704
Date:2023-04-03
Open:$6.11
Close:$6.11
High:$6.12
Low:$6.11
Volume:119,646
Date:2023-03-31
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.11
Volume:130,880
Date:2023-03-30
Open:$6.12
Close:$6.11
High:$6.13
Low:$6.11
Volume:391,686
Date:2023-03-29
Open:$6.11
Close:$6.12
High:$6.13
Low:$6.11
Volume:192,972
Date:2023-03-28
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.11
Volume:53,292
Date:2023-03-27
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.11
Volume:318,917
Date:2023-03-24
Open:$6.11
Close:$6.11
High:$6.12
Low:$6.11
Volume:780,429