TIG Short Information, TiGenix
Stock Information
Company Name: |
TiGenix |
Stock Symbol: |
TIG |
Market: |
NASDAQ |
Website: |
trean.com |
Get TIG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
996,157 |
Total Actual Volume |
14,718,608 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-20 |
Open: | $6.16 |
Close: | $6.16 |
High: | $6.17 |
Volume: | 6,238,815 |
Short Volume: | 401,185 |
Short Percentage: | 6.43% |
Stock Date: | 2023-04-19 |
Open: | $6.16 |
Close: | $6.15 |
High: | $6.16 |
Volume: | 1,802,906 |
Short Volume: | 27,600 |
Short Percentage: | 1.53% |
Stock Date: | 2023-04-18 |
Open: | $6.15 |
Close: | $6.16 |
High: | $6.17 |
Volume: | 1,644,749 |
Short Volume: | 150,791 |
Short Percentage: | 9.17% |
Stock Date: | 2023-04-17 |
Open: | $6.14 |
Close: | $6.15 |
High: | $6.16 |
Volume: | 210,365 |
Short Volume: | 6,665 |
Short Percentage: | 3.17% |
Stock Date: | 2023-04-14 |
Open: | $6.15 |
Close: | $6.14 |
High: | $6.15 |
Volume: | 45,162 |
Short Volume: | 8,229 |
Short Percentage: | 18.22% |
Stock Date: | 2023-04-13 |
Open: | $6.15 |
Close: | $6.14 |
High: | $6.15 |
Volume: | 273,184 |
Short Volume: | 48,540 |
Short Percentage: | 17.77% |
Stock Date: | 2023-04-12 |
Open: | $6.14 |
Close: | $6.15 |
High: | $6.16 |
Volume: | 1,111,635 |
Short Volume: | 59,683 |
Short Percentage: | 5.37% |
Stock Date: | 2023-04-11 |
Open: | $6.14 |
Close: | $6.14 |
High: | $6.16 |
Volume: | 826,813 |
Short Volume: | 34,431 |
Short Percentage: | 4.16% |
Stock Date: | 2023-04-10 |
Open: | $6.13 |
Close: | $6.13 |
High: | $6.14 |
Volume: | 164,459 |
Short Volume: | 24,584 |
Short Percentage: | 14.95% |
Stock Date: | 2023-04-06 |
Open: | $6.13 |
Close: | $6.12 |
High: | $6.13 |
Volume: | 115,014 |
Short Volume: | 18,064 |
Short Percentage: | 15.71% |
Stock Date: | 2023-04-05 |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.13 |
Volume: | 65,542 |
Short Volume: | 10,688 |
Short Percentage: | 16.31% |
Stock Date: | 2023-04-04 |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.13 |
Volume: | 108,704 |
Short Volume: | 26,912 |
Short Percentage: | 24.76% |
Stock Date: | 2023-04-03 |
Open: | $6.11 |
Close: | $6.11 |
High: | $6.12 |
Volume: | 119,646 |
Short Volume: | 16,998 |
Short Percentage: | 14.21% |
Stock Date: | 2023-03-31 |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.12 |
Volume: | 130,880 |
Short Volume: | 6,547 |
Short Percentage: | 5.00% |
Stock Date: | 2023-03-30 |
Open: | $6.12 |
Close: | $6.11 |
High: | $6.13 |
Volume: | 391,686 |
Short Volume: | 14,021 |
Short Percentage: | 3.58% |
Stock Date: | 2023-03-29 |
Open: | $6.11 |
Close: | $6.12 |
High: | $6.13 |
Volume: | 192,972 |
Short Volume: | 14,275 |
Short Percentage: | 7.40% |
Stock Date: | 2023-03-28 |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.12 |
Volume: | 53,292 |
Short Volume: | 9,364 |
Short Percentage: | 17.57% |
Stock Date: | 2023-03-27 |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.12 |
Volume: | 318,917 |
Short Volume: | 9,003 |
Short Percentage: | 2.82% |
Stock Date: | 2023-03-24 |
Open: | $6.11 |
Close: | $6.11 |
High: | $6.12 |
Volume: | 780,429 |
Short Volume: | 100,479 |
Short Percentage: | 12.87% |
Stock Date: | 2023-03-23 |
Open: | $6.11 |
Close: | $6.12 |
High: | $6.12 |
Volume: | 123,438 |
Short Volume: | 8,098 |
Short Percentage: | 6.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.