TIGO Short Information, Millicom International Cellular S.A.
Stock Information
Company Name: |
Millicom International Cellular S.A. |
Stock Symbol: |
TIGO |
Market: |
NASDAQ |
Website: |
millicom.com |
Get TIGO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
380,287 |
Total Actual Volume |
3,471,020 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $25.1 |
Close: | $24.9 |
High: | $25.24 |
Volume: | 76,167 |
Short Volume: | 8,713 |
Short Percentage: | 11.44% |
Stock Date: | 2024-07-17 |
Open: | $25.4 |
Close: | $25.16 |
High: | $25.77 |
Volume: | 75,360 |
Short Volume: | 12,109 |
Short Percentage: | 16.07% |
Stock Date: | 2024-07-16 |
Open: | $25.82 |
Close: | $25.81 |
High: | $25.94 |
Volume: | 102,119 |
Short Volume: | 9,266 |
Short Percentage: | 9.07% |
Stock Date: | 2024-07-15 |
Open: | $24.63 |
Close: | $25.18 |
High: | $25.33 |
Volume: | 102,916 |
Short Volume: | 16,828 |
Short Percentage: | 16.35% |
Stock Date: | 2024-07-12 |
Open: | $24.47 |
Close: | $24.78 |
High: | $24.88 |
Volume: | 187,855 |
Short Volume: | 34,094 |
Short Percentage: | 18.15% |
Stock Date: | 2024-07-11 |
Open: | $24.39 |
Close: | $24.57 |
High: | $24.62 |
Volume: | 151,057 |
Short Volume: | 22,181 |
Short Percentage: | 14.68% |
Stock Date: | 2024-07-10 |
Open: | $24.555 |
Close: | $24.28 |
High: | $24.56 |
Volume: | 256,844 |
Short Volume: | 22,743 |
Short Percentage: | 8.85% |
Stock Date: | 2024-07-09 |
Open: | $24.52 |
Close: | $24.7 |
High: | $24.785 |
Volume: | 456,541 |
Short Volume: | 46,822 |
Short Percentage: | 10.26% |
Stock Date: | 2024-07-08 |
Open: | $24.52 |
Close: | $24.63 |
High: | $24.9 |
Volume: | 326,241 |
Short Volume: | 37,813 |
Short Percentage: | 11.59% |
Stock Date: | 2024-07-05 |
Open: | $24.7 |
Close: | $24.44 |
High: | $24.72 |
Volume: | 77,166 |
Short Volume: | 11,189 |
Short Percentage: | 14.50% |
Stock Date: | 2024-07-03 |
Open: | $24.5 |
Close: | $24.95 |
High: | $24.97 |
Volume: | 143,154 |
Short Volume: | 10,355 |
Short Percentage: | 7.23% |
Stock Date: | 2024-07-02 |
Open: | $24.09 |
Close: | $24.69 |
High: | $24.89 |
Volume: | 290,305 |
Short Volume: | 21,715 |
Short Percentage: | 7.48% |
Stock Date: | 2024-07-01 |
Open: | $24.58 |
Close: | $24.255 |
High: | $24.6353 |
Volume: | 341,303 |
Short Volume: | 43,032 |
Short Percentage: | 12.61% |
Stock Date: | 2024-06-28 |
Open: | $24.23 |
Close: | $24.55 |
High: | $24.63 |
Volume: | 107,220 |
Short Volume: | 18,613 |
Short Percentage: | 17.36% |
Stock Date: | 2024-06-27 |
Open: | $23.13 |
Close: | $23.17 |
High: | $23.24 |
Volume: | 82,971 |
Short Volume: | 7,094 |
Short Percentage: | 8.55% |
Stock Date: | 2024-06-26 |
Open: | $22.9 |
Close: | $23.09 |
High: | $23.115 |
Volume: | 79,033 |
Short Volume: | 5,083 |
Short Percentage: | 6.43% |
Stock Date: | 2024-06-25 |
Open: | $23.33 |
Close: | $23.38 |
High: | $23.48 |
Volume: | 78,736 |
Short Volume: | 8,842 |
Short Percentage: | 11.23% |
Stock Date: | 2024-06-24 |
Open: | $23.52 |
Close: | $23.63 |
High: | $23.63 |
Volume: | 178,712 |
Short Volume: | 20,331 |
Short Percentage: | 11.38% |
Stock Date: | 2024-06-21 |
Open: | $23.19 |
Close: | $22.84 |
High: | $23.19 |
Volume: | 264,269 |
Short Volume: | 17,191 |
Short Percentage: | 6.51% |
Stock Date: | 2024-06-20 |
Open: | $23.25 |
Close: | $22.98 |
High: | $23.32 |
Volume: | 93,051 |
Short Volume: | 6,273 |
Short Percentage: | 6.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.