TIHRF Quote, Trading Chart, Tharisa plc

home / stock / tihrf / tihrf quote

Stock Information
Company Name: Tharisa plc
Stock Symbol: TIHRF
Market: OTC
Website: tharisa.com
Menu
TIHRF TIHRF Quote TIHRF Short TIHRF News TIHRF Articles TIHRF Message Board
Get TIHRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TIHRF Quote
Last:$0.689
Change Percent:100.0%
Open:$0
Previous Close:$0.689
High:$0
Low:$0
Volume:28,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TIHRF Chart
Last Twenty Trading Days
Date:2024-04-08
Open:$0
Close:$0.689
High:$0
Low:$0
Volume:28,000
Date:2024-04-03
Open:$0
Close:$0.689
High:$0
Low:$0
Volume:5,000
Date:2024-03-22
Open:$0.689
Close:$0.689
High:$0.689
Low:$0.689
Volume:554
Date:2024-03-18
Open:$0.6615
Close:$0.6615
High:$0.6615
Low:$0.6615
Volume:1,000
Date:2024-03-15
Open:$0
Close:$0.7485
High:$0
Low:$0
Volume:55,000
Date:2023-11-03
Open:$0.7485
Close:$0.7485
High:$0.7485
Low:$0.7485
Volume:1,000
Date:2023-08-22
Open:$0
Close:$0.9445
High:$0
Low:$0
Volume:10,000
Date:2023-07-13
Open:$0
Close:$0.9445
High:$0
Low:$0
Volume:10,000
Date:2023-07-06
Open:$0.9445
Close:$0.9445
High:$0.9445
Low:$0.9445
Volume:10,000
Date:2023-06-29
Open:$1
Close:$1
High:$1
Low:$1
Volume:100
Date:2023-06-20
Open:$1.12
Close:$1.11
High:$1.12
Low:$1.11
Volume:5,100
Date:2023-05-10
Open:$1.15
Close:$1.16
High:$1.16
Low:$1.15
Volume:300
Date:2023-05-09
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:250
Date:2022-10-27
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:106
Date:2022-05-10
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:100
Date:2022-03-29
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:100
Date:2022-03-14
Open:$2.08
Close:$2.08
High:$2.08
Low:$2.08
Volume:1,200
Date:2022-01-25
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:111
Date:2021-12-28
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:1,000
Date:2021-11-15
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.82
Volume:1,100