TIHRF Quote, Trading Chart, Tharisa plc

home / stock / tihrf / tihrf quote

Stock Information
Company Name: Tharisa plc
Stock Symbol: TIHRF
Market: OTC
Website: tharisa.com
Menu
TIHRF TIHRF Quote TIHRF Short TIHRF News TIHRF Articles TIHRF Message Board
Get TIHRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TIHRF Quote
Last:$1.69
Change Percent:0.0%
Open:$1.69
Previous Close:$1.69
High:$1.69
Low:$1.69
Volume:1,000
Last Trade Date Time:03/09/2026 09:30:19 am
Quotes are delayed by 15 to 20 minutes.
TIHRF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:1,000
Date:2026-02-25
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:3,500
Date:2026-02-12
Open:$1.97
Close:$1.97
High:$1.97
Low:$1.97
Volume:500
Date:2026-02-09
Open:$2
Close:$2
High:$2
Low:$2
Volume:125
Date:2026-01-29
Open:$1.995
Close:$1.95
High:$1.995
Low:$1.9805
Volume:1,000
Date:2026-01-28
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.885
Volume:1,000
Date:2026-01-20
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:251
Date:2026-01-08
Open:$1.64
Close:$1.64
High:$1.65
Low:$1.64
Volume:10,000
Date:2026-01-06
Open:$1.85
Close:$1.65
High:$1.85
Low:$1.85
Volume:545
Date:2026-01-05
Open:$1.7
Close:$1.65
High:$1.7
Low:$1.7
Volume:4,500
Date:2026-01-02
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:4,403
Date:2025-12-30
Open:$1.635
Close:$1.635
High:$1.66
Low:$1.61
Volume:1,780
Date:2025-12-16
Open:$1.29
Close:$1.28
High:$1.29
Low:$1.29
Volume:200
Date:2025-12-15
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:7,600
Date:2025-12-10
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:300
Date:2025-11-28
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:7,500
Date:2025-10-30
Open:$1.265
Close:$1.265
High:$1.265
Low:$1.265
Volume:2,000
Date:2025-10-28
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:2,750
Date:2025-10-24
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:1,250
Date:2025-10-20
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:2,222