TIL Short Information, Instil Bio Inc.
Stock Information
| Company Name: |
Instil Bio Inc. |
| Stock Symbol: |
TIL |
| Market: |
NASDAQ |
| Website: |
instilbio.com |
Get TIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,962 |
| Total Actual Volume |
737,765 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $12.93 |
| Close: | $12.62 |
| High: | $12.93 |
| Volume: | 9,191 |
| Short Volume: | 873 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-07-17 |
| Open: | $13.04 |
| Close: | $13 |
| High: | $13.25 |
| Volume: | 38,645 |
| Short Volume: | 7,292 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-07-16 |
| Open: | $13.53 |
| Close: | $13.23 |
| High: | $13.6499 |
| Volume: | 25,980 |
| Short Volume: | 4,815 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-07-15 |
| Open: | $13 |
| Close: | $13.51 |
| High: | $13.9499 |
| Volume: | 93,127 |
| Short Volume: | 21,823 |
| Short Percentage: | 23.43% |
| Stock Date: | 2024-07-12 |
| Open: | $12.14 |
| Close: | $12.72 |
| High: | $13.24 |
| Volume: | 462,018 |
| Short Volume: | 95,939 |
| Short Percentage: | 20.77% |
| Stock Date: | 2024-07-11 |
| Open: | $9.82 |
| Close: | $9.7 |
| High: | $10.01 |
| Volume: | 6,007 |
| Short Volume: | 996 |
| Short Percentage: | 16.58% |
| Stock Date: | 2024-07-10 |
| Open: | $10.1588 |
| Close: | $10.01 |
| High: | $10.1588 |
| Volume: | 5,482 |
| Short Volume: | 3,210 |
| Short Percentage: | 58.56% |
| Stock Date: | 2024-07-09 |
| Open: | $10.15 |
| Close: | $10.0101 |
| High: | $10.15 |
| Volume: | 858 |
| Short Volume: | 24 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-08 |
| Open: | $10.16 |
| Close: | $10.1599 |
| High: | $10.16 |
| Volume: | 2,949 |
| Short Volume: | 476 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-07-05 |
| Open: | $10.04 |
| Close: | $9.89 |
| High: | $10.17 |
| Volume: | 5,625 |
| Short Volume: | 2,127 |
| Short Percentage: | 37.81% |
| Stock Date: | 2024-07-03 |
| Open: | $10.05 |
| Close: | $10.2199 |
| High: | $10.295 |
| Volume: | 3,214 |
| Short Volume: | 658 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-07-02 |
| Open: | $10.76 |
| Close: | $10.04 |
| High: | $10.76 |
| Volume: | 3,205 |
| Short Volume: | 431 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-07-01 |
| Open: | $10.21 |
| Close: | $10.3 |
| High: | $10.505 |
| Volume: | 6,404 |
| Short Volume: | 320 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-06-28 |
| Open: | $10 |
| Close: | $10.29 |
| High: | $10.56 |
| Volume: | 2,697 |
| Short Volume: | 179 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-06-27 |
| Open: | $9.76 |
| Close: | $9.91 |
| High: | $10.8 |
| Volume: | 44,117 |
| Short Volume: | 8,048 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-06-26 |
| Open: | $9.8227 |
| Close: | $9.7 |
| High: | $9.85 |
| Volume: | 4,774 |
| Short Volume: | 161 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-06-25 |
| Open: | $9.95 |
| Close: | $9.85 |
| High: | $9.95 |
| Volume: | 1,352 |
| Short Volume: | 102 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-06-24 |
| Open: | $10.29 |
| Close: | $9.95 |
| High: | $10.29 |
| Volume: | 1,974 |
| Short Volume: | 121 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-21 |
| Open: | $9.7365 |
| Close: | $10.33 |
| High: | $10.35 |
| Volume: | 3,451 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $9.62 |
| Close: | $9.91 |
| High: | $10 |
| Volume: | 16,695 |
| Short Volume: | 364 |
| Short Percentage: | 2.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.