TIL:CC Quote, Trading Chart, Till Capital Corporation

home / stock / til:cc / til:cc quote

Stock Information
Company Name: Till Capital Corporation
Stock Symbol: TIL:CC
Market: TSXVC
Website: tillcap.com
Menu
TIL:CC TIL:CC Quote TIL:CC Short TIL:CC News TIL:CC Articles TIL:CC Message Board
Get TIL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TIL:CC Quote
Last:$6.05
Change Percent:0.67%
Open:$6.01
Previous Close:$6.05
High:$6.05
Low:$5.8
Volume:750
Last Trade Date Time:05/06/2022 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
TIL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$6.01
Close:$6.05
High:$6.05
Low:$5.8
Volume:750
Date:2022-05-03
Open:$6.56
Close:$6.56
High:$6.56
Low:$6.56
Volume:182
Date:2022-04-26
Open:$5.12
Close:$6.09
High:$6.09
Low:$5.12
Volume:4,832
Date:2022-04-19
Open:$6.04
Close:$5.04
High:$6.04
Low:$5.04
Volume:5,111
Date:2022-04-01
Open:$5.97
Close:$5.97
High:$5.97
Low:$5.97
Volume:100
Date:2022-03-30
Open:$6.52
Close:$5.34
High:$6.52
Low:$5.34
Volume:200
Date:2022-03-16
Open:$6.21
Close:$6.56
High:$6.56
Low:$6.21
Volume:705
Date:2022-03-11
Open:$0
Close:$6.35
High:$0
Low:$0
Volume:92
Date:2022-03-10
Open:$6.35
Close:$6.35
High:$6.35
Low:$6.35
Volume:100
Date:2022-03-07
Open:$0
Close:$6.37
High:$0
Low:$0
Volume:95
Date:2022-03-02
Open:$0
Close:$6.37
High:$0
Low:$0
Volume:4
Date:2022-02-22
Open:$6.35
Close:$6.37
High:$6.37
Low:$6.35
Volume:3,100
Date:2022-02-15
Open:$6.38
Close:$6.38
High:$6.38
Low:$6.38
Volume:645
Date:2022-02-09
Open:$0
Close:$6.09
High:$0
Low:$0
Volume:34
Date:2022-02-08
Open:$6.09
Close:$6.09
High:$6.09
Low:$6.09
Volume:100
Date:2022-02-04
Open:$6.29
Close:$6.29
High:$6.29
Low:$6.29
Volume:180
Date:2022-02-01
Open:$0
Close:$6.29
High:$0
Low:$0
Volume:45