TILE Short Information, Interface Inc.
Stock Information
Company Name: |
Interface Inc. |
Stock Symbol: |
TILE |
Market: |
NASDAQ |
Website: |
interface.com |
Get TILE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
594,067 |
Total Actual Volume |
6,616,312 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $16.4 |
Close: | $16.84 |
High: | $16.85 |
Volume: | 276,585 |
Short Volume: | 21,639 |
Short Percentage: | 7.82% |
Stock Date: | 2024-07-19 |
Open: | $16.55 |
Close: | $16.33 |
High: | $16.59 |
Volume: | 190,001 |
Short Volume: | 13,460 |
Short Percentage: | 7.08% |
Stock Date: | 2024-07-18 |
Open: | $16.44 |
Close: | $16.51 |
High: | $17.05 |
Volume: | 252,605 |
Short Volume: | 52,549 |
Short Percentage: | 20.80% |
Stock Date: | 2024-07-17 |
Open: | $16.34 |
Close: | $16.63 |
High: | $16.9 |
Volume: | 304,040 |
Short Volume: | 27,612 |
Short Percentage: | 9.08% |
Stock Date: | 2024-07-16 |
Open: | $16.16 |
Close: | $16.69 |
High: | $16.73 |
Volume: | 395,779 |
Short Volume: | 26,093 |
Short Percentage: | 6.59% |
Stock Date: | 2024-07-15 |
Open: | $15.62 |
Close: | $15.9 |
High: | $16.18 |
Volume: | 310,519 |
Short Volume: | 41,130 |
Short Percentage: | 13.25% |
Stock Date: | 2024-07-12 |
Open: | $15.42 |
Close: | $15.48 |
High: | $15.79 |
Volume: | 290,259 |
Short Volume: | 32,471 |
Short Percentage: | 11.19% |
Stock Date: | 2024-07-11 |
Open: | $14.87 |
Close: | $15.2 |
High: | $15.3 |
Volume: | 304,592 |
Short Volume: | 25,787 |
Short Percentage: | 8.47% |
Stock Date: | 2024-07-10 |
Open: | $14.19 |
Close: | $14.45 |
High: | $14.49 |
Volume: | 204,811 |
Short Volume: | 24,656 |
Short Percentage: | 12.04% |
Stock Date: | 2024-07-09 |
Open: | $14.55 |
Close: | $14.17 |
High: | $14.63 |
Volume: | 510,567 |
Short Volume: | 23,845 |
Short Percentage: | 4.67% |
Stock Date: | 2024-07-08 |
Open: | $14.7 |
Close: | $14.67 |
High: | $14.8 |
Volume: | 257,528 |
Short Volume: | 23,021 |
Short Percentage: | 8.94% |
Stock Date: | 2024-07-05 |
Open: | $14.76 |
Close: | $14.49 |
High: | $14.81 |
Volume: | 241,046 |
Short Volume: | 21,626 |
Short Percentage: | 8.97% |
Stock Date: | 2024-07-03 |
Open: | $14.83 |
Close: | $14.87 |
High: | $14.89 |
Volume: | 229,693 |
Short Volume: | 29,368 |
Short Percentage: | 12.79% |
Stock Date: | 2024-07-02 |
Open: | $14.6 |
Close: | $14.76 |
High: | $14.79 |
Volume: | 278,494 |
Short Volume: | 37,515 |
Short Percentage: | 13.47% |
Stock Date: | 2024-07-01 |
Open: | $14.69 |
Close: | $14.57 |
High: | $14.86 |
Volume: | 349,282 |
Short Volume: | 34,987 |
Short Percentage: | 10.02% |
Stock Date: | 2024-06-28 |
Open: | $14.77 |
Close: | $14.68 |
High: | $14.91 |
Volume: | 941,742 |
Short Volume: | 62,917 |
Short Percentage: | 6.68% |
Stock Date: | 2024-06-27 |
Open: | $14.58 |
Close: | $14.61 |
High: | $14.64 |
Volume: | 207,077 |
Short Volume: | 17,699 |
Short Percentage: | 8.55% |
Stock Date: | 2024-06-26 |
Open: | $14.26 |
Close: | $14.54 |
High: | $14.55 |
Volume: | 346,268 |
Short Volume: | 21,738 |
Short Percentage: | 6.28% |
Stock Date: | 2024-06-25 |
Open: | $14.79 |
Close: | $14.27 |
High: | $14.85 |
Volume: | 323,902 |
Short Volume: | 22,749 |
Short Percentage: | 7.02% |
Stock Date: | 2024-06-24 |
Open: | $14.74 |
Close: | $14.91 |
High: | $15.08 |
Volume: | 401,522 |
Short Volume: | 33,205 |
Short Percentage: | 8.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.