TILE Short Information, Interface Inc.
Stock Information
| Company Name: |
Interface Inc. |
| Stock Symbol: |
TILE |
| Market: |
NASDAQ |
| Website: |
interface.ru |
Get TILE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,172,990 |
| Total Actual Volume |
9,572,193 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $14.92 |
| Close: | $14.93 |
| High: | $15.15 |
| Volume: | 310,583 |
| Short Volume: | 34,007 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-06-17 |
| Open: | $14.61 |
| Close: | $14.88 |
| High: | $14.9 |
| Volume: | 552,040 |
| Short Volume: | 46,631 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-06-14 |
| Open: | $14.53 |
| Close: | $14.63 |
| High: | $14.67 |
| Volume: | 471,424 |
| Short Volume: | 21,214 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-06-13 |
| Open: | $14.78 |
| Close: | $14.8 |
| High: | $15.165 |
| Volume: | 323,002 |
| Short Volume: | 39,789 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-06-12 |
| Open: | $14.91 |
| Close: | $14.86 |
| High: | $15.14 |
| Volume: | 443,005 |
| Short Volume: | 62,366 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-11 |
| Open: | $14.9 |
| Close: | $14.51 |
| High: | $14.9 |
| Volume: | 390,683 |
| Short Volume: | 38,625 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-06-10 |
| Open: | $14.78 |
| Close: | $15.11 |
| High: | $15.305 |
| Volume: | 503,133 |
| Short Volume: | 80,550 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-06-07 |
| Open: | $14.78 |
| Close: | $14.84 |
| High: | $14.95 |
| Volume: | 505,344 |
| Short Volume: | 58,580 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-06-06 |
| Open: | $15.21 |
| Close: | $15.02 |
| High: | $15.27 |
| Volume: | 330,597 |
| Short Volume: | 31,121 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-06-05 |
| Open: | $15.3 |
| Close: | $15.31 |
| High: | $15.33 |
| Volume: | 358,963 |
| Short Volume: | 32,987 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-06-04 |
| Open: | $15.61 |
| Close: | $15.21 |
| High: | $15.76 |
| Volume: | 1,115,358 |
| Short Volume: | 79,488 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-06-03 |
| Open: | $16.21 |
| Close: | $15.73 |
| High: | $16.29 |
| Volume: | 913,416 |
| Short Volume: | 86,889 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-05-31 |
| Open: | $16.25 |
| Close: | $16.11 |
| High: | $16.27 |
| Volume: | 494,857 |
| Short Volume: | 80,949 |
| Short Percentage: | 16.36% |
| Stock Date: | 2024-05-30 |
| Open: | $15.8602 |
| Close: | $16.17 |
| High: | $16.2599 |
| Volume: | 415,548 |
| Short Volume: | 60,206 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-05-29 |
| Open: | $15.43 |
| Close: | $15.85 |
| High: | $16.24 |
| Volume: | 699,496 |
| Short Volume: | 149,759 |
| Short Percentage: | 21.41% |
| Stock Date: | 2024-05-28 |
| Open: | $15.79 |
| Close: | $15.45 |
| High: | $15.79 |
| Volume: | 371,593 |
| Short Volume: | 90,642 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-05-24 |
| Open: | $15.5 |
| Close: | $15.66 |
| High: | $15.68 |
| Volume: | 363,594 |
| Short Volume: | 31,463 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-05-23 |
| Open: | $15.49 |
| Close: | $15.53 |
| High: | $15.588 |
| Volume: | 416,348 |
| Short Volume: | 66,281 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-05-22 |
| Open: | $15.41 |
| Close: | $15.39 |
| High: | $15.59 |
| Volume: | 335,621 |
| Short Volume: | 48,217 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-05-21 |
| Open: | $15.34 |
| Close: | $15.51 |
| High: | $15.58 |
| Volume: | 257,588 |
| Short Volume: | 33,226 |
| Short Percentage: | 12.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.