TILL Quote, Trading Chart, Teucrium Agricultural Strategy No K-1 ETF
Stock Information
| Company Name: |
Teucrium Agricultural Strategy No K-1 ETF |
| Stock Symbol: |
TILL |
| Market: |
NYSE |
Get TILL Alerts
News, Short Squeeze, Breakout and More Instantly...
TILL Quote
| Last: | $17.86 |
| Change Percent: | 2.64% |
| Open: | $19 |
| Previous Close: | $17.4 |
| High: | $19 |
| Low: | $17.711 |
| Volume: | 9,559 |
| Last Trade Date Time: | 03/06/2026 01:01:09 pm |
| Quotes are delayed by 15 to 20 minutes. |
TILL Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $19 |
| Close: | $17.4 |
| High: | $19 |
| Low: | $17.711 |
| Volume: | 9,559 |
| Date: | 2026-03-05 |
| Open: | $17.305 |
| Close: | $17.21 |
| High: | $17.41 |
| Low: | $17.28 |
| Volume: | 5,676 |
| Date: | 2026-03-04 |
| Open: | $17.185 |
| Close: | $17.25 |
| High: | $17.219 |
| Low: | $17.141 |
| Volume: | 5,100 |
| Date: | 2026-03-03 |
| Open: | $17.385 |
| Close: | $17.3 |
| High: | $17.39 |
| Low: | $17.25 |
| Volume: | 7,303 |
| Date: | 2026-03-02 |
| Open: | $17.41 |
| Close: | $17.41 |
| High: | $17.41 |
| Low: | $17.3 |
| Volume: | 2,169 |
| Date: | 2026-02-27 |
| Open: | $17.34 |
| Close: | $17.22 |
| High: | $17.41 |
| Low: | $17.33 |
| Volume: | 1,920 |
| Date: | 2026-02-26 |
| Open: | $17.299 |
| Close: | $17.22 |
| High: | $17.2999 |
| Low: | $17.22 |
| Volume: | 2,476 |
| Date: | 2026-02-25 |
| Open: | $17.1001 |
| Close: | $17.205 |
| High: | $17.22 |
| Low: | $17.1001 |
| Volume: | 3,378 |
| Date: | 2026-02-24 |
| Open: | $17.22 |
| Close: | $17.23 |
| High: | $17.23 |
| Low: | $17.1871 |
| Volume: | 1,322 |
| Date: | 2026-02-23 |
| Open: | $17.15 |
| Close: | $17.19 |
| High: | $17.29 |
| Low: | $17.15 |
| Volume: | 19,840 |
| Date: | 2026-02-20 |
| Open: | $17.09 |
| Close: | $16.9444 |
| High: | $17.2 |
| Low: | $17.08 |
| Volume: | 6,095 |
| Date: | 2026-02-19 |
| Open: | $16.9 |
| Close: | $16.86 |
| High: | $16.95 |
| Low: | $16.9 |
| Volume: | 1,552 |
| Date: | 2026-02-18 |
| Open: | $16.86 |
| Close: | $16.781 |
| High: | $16.86 |
| Low: | $16.86 |
| Volume: | 385 |
| Date: | 2026-02-17 |
| Open: | $16.76 |
| Close: | $16.8149 |
| High: | $16.781 |
| Low: | $16.72 |
| Volume: | 435 |
| Date: | 2026-02-16 |
| Open: | $16.84 |
| Close: | $16.84 |
| High: | $16.84 |
| Low: | $16.8 |
| Volume: | 765 |
| Date: | 2026-02-13 |
| Open: | $16.84 |
| Close: | $16.81 |
| High: | $16.84 |
| Low: | $16.84 |
| Volume: | 144 |
| Date: | 2026-02-12 |
| Open: | $16.81 |
| Close: | $16.71 |
| High: | $16.81 |
| Low: | $16.81 |
| Volume: | 136 |
| Date: | 2026-02-11 |
| Open: | $16.72 |
| Close: | $16.72 |
| High: | $16.72 |
| Low: | $16.685 |
| Volume: | 435 |
| Date: | 2026-02-09 |
| Open: | $16.71 |
| Close: | $16.7 |
| High: | $16.71 |
| Low: | $16.71 |
| Volume: | 458 |
| Date: | 2026-02-06 |
| Open: | $16.7417 |
| Close: | $16.74 |
| High: | $16.7417 |
| Low: | $16.7 |
| Volume: | 2,850 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.