TILL Quote, Trading Chart, Teucrium Agricultural Strategy No K-1 ETF
Stock Information
| Company Name: |
Teucrium Agricultural Strategy No K-1 ETF |
| Stock Symbol: |
TILL |
| Market: |
NYSE |
Get TILL Alerts
News, Short Squeeze, Breakout and More Instantly...
TILL Quote
| Last: | $19.42 |
| Change Percent: | 0.77% |
| Open: | $19.4585 |
| Previous Close: | $19.42 |
| High: | $19.47 |
| Low: | $19.42 |
| Volume: | 748 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TILL Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $19.4585 |
| Close: | $19.42 |
| High: | $19.47 |
| Low: | $19.42 |
| Volume: | 748 |
| Date: | 2024-07-17 |
| Open: | $19.595 |
| Close: | $19.61 |
| High: | $19.61 |
| Low: | $19.56 |
| Volume: | 341 |
| Date: | 2024-07-16 |
| Open: | $19.49 |
| Close: | $19.555 |
| High: | $19.62 |
| Low: | $19.48 |
| Volume: | 1,790 |
| Date: | 2024-07-15 |
| Open: | $19.64 |
| Close: | $19.495 |
| High: | $19.64 |
| Low: | $19.495 |
| Volume: | 1,676 |
| Date: | 2024-07-12 |
| Open: | $19.81 |
| Close: | $19.835 |
| High: | $19.86 |
| Low: | $19.6401 |
| Volume: | 1,180 |
| Date: | 2024-07-11 |
| Open: | $19.995 |
| Close: | $19.935 |
| High: | $20.01 |
| Low: | $19.935 |
| Volume: | 1,538 |
| Date: | 2024-07-10 |
| Open: | $20.01 |
| Close: | $19.865 |
| High: | $20.01 |
| Low: | $19.865 |
| Volume: | 1,102 |
| Date: | 2024-07-09 |
| Open: | $20.01 |
| Close: | $19.985 |
| High: | $20.01 |
| Low: | $19.985 |
| Volume: | 1,618 |
| Date: | 2024-07-08 |
| Open: | $20.17 |
| Close: | $20.125 |
| High: | $20.17 |
| Low: | $20.12 |
| Volume: | 1,681 |
| Date: | 2024-07-05 |
| Open: | $20.44 |
| Close: | $20.625 |
| High: | $20.625 |
| Low: | $20.44 |
| Volume: | 846 |
| Date: | 2024-07-03 |
| Open: | $20.4503 |
| Close: | $20.4503 |
| High: | $20.4503 |
| Low: | $20.4503 |
| Volume: | 133 |
| Date: | 2024-07-02 |
| Open: | $20.38 |
| Close: | $20.395 |
| High: | $20.445 |
| Low: | $20.33 |
| Volume: | 1,498 |
| Date: | 2024-07-01 |
| Open: | $20.15 |
| Close: | $20.38 |
| High: | $20.38 |
| Low: | $20.15 |
| Volume: | 944 |
| Date: | 2024-06-28 |
| Open: | $20.2 |
| Close: | $20.29 |
| High: | $20.29 |
| Low: | $20.2 |
| Volume: | 744 |
| Date: | 2024-06-27 |
| Open: | $20.35 |
| Close: | $20.45 |
| High: | $20.45 |
| Low: | $20.35 |
| Volume: | 867 |
| Date: | 2024-06-26 |
| Open: | $20.195 |
| Close: | $20.19 |
| High: | $20.43 |
| Low: | $20.16 |
| Volume: | 1,471 |
| Date: | 2024-06-25 |
| Open: | $20.35 |
| Close: | $20.285 |
| High: | $20.35 |
| Low: | $20.285 |
| Volume: | 987 |
| Date: | 2024-06-24 |
| Open: | $20.51 |
| Close: | $20.615 |
| High: | $20.62 |
| Low: | $20.4019 |
| Volume: | 882 |
| Date: | 2024-06-21 |
| Open: | $20.535 |
| Close: | $20.535 |
| High: | $20.535 |
| Low: | $20.535 |
| Volume: | 121 |
| Date: | 2024-06-20 |
| Open: | $21 |
| Close: | $20.6 |
| High: | $21 |
| Low: | $20.6 |
| Volume: | 3,399 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.