TILL Quote, Trading Chart, Teucrium Agricultural Strategy No K-1 ETF

home / stock / till / till quote

Stock Information
Company Name: Teucrium Agricultural Strategy No K-1 ETF
Stock Symbol: TILL
Market: NYSE
Menu
Get TILL Alerts

News, Short Squeeze, Breakout and More Instantly...
TILL Quote
Last:$18.14
Change Percent:0.06%
Open:$18.46
Previous Close:$18.13
High:$18.46
Low:$18.11
Volume:942,245
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TILL Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$18.46
Close:$18.13
High:$18.46
Low:$18.11
Volume:942,245
Date:2026-04-02
Open:$18.46
Close:$18.16
High:$18.46
Low:$18.12
Volume:888,493
Date:2026-04-01
Open:$18.25
Close:$18.47
High:$18.25
Low:$18.03
Volume:212,256
Date:2026-03-31
Open:$18.33
Close:$18.4
High:$18.55
Low:$18.315
Volume:53,902
Date:2026-03-30
Open:$18.48
Close:$18.42
High:$18.48
Low:$18.37
Volume:89,469
Date:2026-03-27
Open:$18.62
Close:$18.505
High:$18.62
Low:$18.42
Volume:66,518
Date:2026-03-26
Open:$18.42
Close:$18.28
High:$18.5495
Low:$18.3218
Volume:61,929
Date:2026-03-25
Open:$18.19
Close:$18.3965
High:$18.3
Low:$18.15
Volume:44,666
Date:2026-03-24
Open:$18.3
Close:$18.18
High:$18.3965
Low:$18.22
Volume:19,978
Date:2026-03-23
Open:$18.2
Close:$18.2804
High:$18.2588
Low:$18.061
Volume:61,185
Date:2026-03-20
Open:$18.5
Close:$18.3218
High:$18.5
Low:$18.26
Volume:39,872
Date:2026-03-19
Open:$18.5
Close:$18.116
High:$18.5
Low:$18.23
Volume:236,877
Date:2026-03-18
Open:$17.95
Close:$17.81
High:$18.14
Low:$17.875
Volume:778,844
Date:2026-03-17
Open:$17.83
Close:$17.77
High:$17.85
Low:$17.75
Volume:2,792
Date:2026-03-16
Open:$18.14
Close:$18.16
High:$18.14
Low:$17.77
Volume:49,358
Date:2026-03-13
Open:$18.03
Close:$18.05
High:$18.16
Low:$17.9593
Volume:13,939
Date:2026-03-12
Open:$18.69
Close:$17.9
High:$18.69
Low:$18.05
Volume:12,884
Date:2026-03-11
Open:$17.96
Close:$17.76
High:$17.9799
Low:$17.8766
Volume:7,427
Date:2026-03-10
Open:$17.92
Close:$17.989
High:$17.92
Low:$17.73
Volume:11,105
Date:2026-03-09
Open:$18.16
Close:$17.86
High:$18.2
Low:$17.94
Volume:36,682