TILL Short Information, Teucrium Agricultural Strategy No K-1 ETF
Stock Information
Company Name: |
Teucrium Agricultural Strategy No K-1 ETF |
Stock Symbol: |
TILL |
Market: |
NYSE |
Get TILL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
454 |
Total Actual Volume |
30,749 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-28 |
Open: | $22.135 |
Close: | $22.135 |
High: | $22.1497 |
Volume: | 784 |
Short Volume: | 10 |
Short Percentage: | 1.28% |
Stock Date: | 2024-05-22 |
Open: | $21.994 |
Close: | $22.015 |
High: | $22.05 |
Volume: | 1,795 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-21 |
Open: | $21.98 |
Close: | $22.075 |
High: | $22.0999 |
Volume: | 2,469 |
Short Volume: | 5 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-17 |
Open: | $21.75 |
Close: | $21.605 |
High: | $21.75 |
Volume: | 1,851 |
Short Volume: | 10 |
Short Percentage: | 0.54% |
Stock Date: | 2024-05-16 |
Open: | $21.82 |
Close: | $21.71 |
High: | $21.82 |
Volume: | 1,590 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-15 |
Open: | $22.18 |
Close: | $21.85 |
High: | $22.23 |
Volume: | 2,802 |
Short Volume: | 3 |
Short Percentage: | 0.11% |
Stock Date: | 2024-05-14 |
Open: | $22.03 |
Close: | $22.06 |
High: | $22.1 |
Volume: | 4,683 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-10 |
Open: | $21.88 |
Close: | $22.085 |
High: | $22.085 |
Volume: | 1,045 |
Short Volume: | 2 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-09 |
Open: | $21.93 |
Close: | $21.865 |
High: | $21.93 |
Volume: | 1,467 |
Short Volume: | 148 |
Short Percentage: | 10.09% |
Stock Date: | 2024-05-08 |
Open: | $21.98 |
Close: | $21.935 |
High: | $21.98 |
Volume: | 1,633 |
Short Volume: | 230 |
Short Percentage: | 14.08% |
Stock Date: | 2024-05-07 |
Open: | $22.1 |
Close: | $22.16 |
High: | $22.2 |
Volume: | 3,174 |
Short Volume: | 3 |
Short Percentage: | 0.09% |
Stock Date: | 2024-05-06 |
Open: | $21.9937 |
Close: | $22.045 |
High: | $22.07 |
Volume: | 935 |
Short Volume: | 2 |
Short Percentage: | 0.21% |
Stock Date: | 2024-05-03 |
Open: | $21.76 |
Close: | $21.735 |
High: | $21.8 |
Volume: | 1,276 |
Short Volume: | 1 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-01 |
Open: | $21.12 |
Close: | $21.225 |
High: | $21.225 |
Volume: | 1,583 |
Short Volume: | 2 |
Short Percentage: | 0.13% |
Stock Date: | 2024-04-26 |
Open: | $21.5 |
Close: | $21.43 |
High: | $21.58 |
Volume: | 356 |
Short Volume: | 10 |
Short Percentage: | 2.81% |
Stock Date: | 2024-04-25 |
Open: | $21.33 |
Close: | $21.43 |
High: | $21.46 |
Volume: | 527 |
Short Volume: | 1 |
Short Percentage: | 0.19% |
Stock Date: | 2024-04-24 |
Open: | $21.37 |
Close: | $21.47 |
High: | $21.54 |
Volume: | 2,059 |
Short Volume: | 5 |
Short Percentage: | 0.24% |
Stock Date: | 2024-04-23 |
Open: | $21.22 |
Close: | $21.375 |
High: | $21.375 |
Volume: | 176 |
Short Volume: | 2 |
Short Percentage: | 1.14% |
Stock Date: | 2024-04-18 |
Open: | $20.59 |
Close: | $20.59 |
High: | $20.59 |
Volume: | 172 |
Short Volume: | 15 |
Short Percentage: | 8.72% |
Stock Date: | 2024-04-17 |
Open: | $20.7 |
Close: | $20.615 |
High: | $20.7 |
Volume: | 372 |
Short Volume: | 2 |
Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.