home / stock / tilt / tilt short

TILT Short Information, FlexShares Morningstar US Market Factors Tilt Index Fund

Stock Information
Company Name: FlexShares Morningstar US Market Factors Tilt Index Fund
Stock Symbol: TILT
Market: NYSE
Menu
TILT TILT Quote TILT Short TILT News TILT Articles TILT Message Board
Get TILT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,727
Total Actual Volume 274,330
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-16
Open:$129.30
Close:$129.7324
High:$129.7324
Volume:9,450
Short Volume:23
Short Percentage:0.24%
Stock Date:2020-01-14
Open:$128.21
Close:$128.3892
High:$128.90
Volume:9,261
Short Volume:384
Short Percentage:4.15%
Stock Date:2020-01-13
Open:$127.90
Close:$128.3203
High:$128.3203
Volume:15,602
Short Volume:70
Short Percentage:0.45%
Stock Date:2020-01-09
Open:$128.015
Close:$127.9616
High:$128.04
Volume:6,507
Short Volume:378
Short Percentage:5.81%
Stock Date:2020-01-07
Open:$127.36
Close:$127.05
High:$127.36
Volume:12,675
Short Volume:47
Short Percentage:0.37%
Stock Date:2020-01-06
Open:$126.48
Close:$127.3525
High:$127.3525
Volume:20,415
Short Volume:83
Short Percentage:0.41%
Stock Date:2020-01-02
Open:$127.69
Close:$127.78
High:$127.78
Volume:29,533
Short Volume:45
Short Percentage:0.15%
Stock Date:2019-12-31
Open:$126.41
Close:$127.06
High:$127.16
Volume:9,890
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-12-06
Open:$123.87
Close:$124.3807
High:$124.615
Volume:19,470
Short Volume:4
Short Percentage:0.02%
Stock Date:2019-11-26
Open:$123.74
Close:$124.13
High:$124.20
Volume:20,650
Short Volume:10
Short Percentage:0.05%
Stock Date:2019-11-07
Open:$122.14
Close:$121.97
High:$122.58
Volume:10,468
Short Volume:368
Short Percentage:3.52%
Stock Date:2019-11-04
Open:$121.53
Close:$121.7116
High:$121.77
Volume:16,630
Short Volume:4
Short Percentage:0.02%
Stock Date:2019-10-30
Open:$120.085
Close:$120.0286
High:$120.0286
Volume:29,929
Short Volume:100
Short Percentage:0.33%
Stock Date:2019-10-29
Open:$119.74
Close:$119.9931
High:$120.25
Volume:7,794
Short Volume:488
Short Percentage:6.26%
Stock Date:2019-10-21
Open:$117.49
Close:$118.4017
High:$118.48
Volume:4,746
Short Volume:300
Short Percentage:6.32%
Stock Date:2019-09-27
Open:$117.08
Close:$116.3675
High:$117.37
Volume:5,561
Short Volume:221
Short Percentage:3.97%
Stock Date:2019-09-25
Open:$116.71
Close:$117.6486
High:$117.82
Volume:15,453
Short Volume:43
Short Percentage:0.28%
Stock Date:2019-09-11
Open:$117.86
Close:$118.8774
High:$118.9976
Volume:12,869
Short Volume:77
Short Percentage:0.60%
Stock Date:2019-09-04
Open:$114.39
Close:$114.7751
High:$114.7751
Volume:3,558
Short Volume:7
Short Percentage:0.20%
Stock Date:2019-08-29
Open:$114.03
Close:$114.4848
High:$114.70
Volume:13,869
Short Volume:74
Short Percentage:0.53%