TIMB Quote, Trading Chart, TIM S.A. American Depositary Shares (Each representing 5)

home / stock / timb / timb quote

Stock Information
Company Name: TIM S.A. American Depositary Shares (Each representing 5)
Stock Symbol: TIMB
Market: NYSE
Website: ri.tim.com.br
Menu
TIMB TIMB Quote TIMB Short TIMB News TIMB Articles TIMB Message Board
Get TIMB Alerts

News, Short Squeeze, Breakout and More Instantly...
TIMB Quote
Last:$15.56
Change Percent:1.1%
Open:$15.49
Previous Close:$15.39
High:$15.635
Low:$15.455
Volume:424,668
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIMB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.49
Close:$15.39
High:$15.635
Low:$15.455
Volume:424,668
Date:2024-07-16
Open:$15.53
Close:$15.39
High:$15.71
Low:$15.38
Volume:516,438
Date:2024-07-15
Open:$15.56
Close:$15.28
High:$15.58
Low:$15.25
Volume:344,636
Date:2024-07-12
Open:$15.44
Close:$15.58
High:$15.67
Low:$15.43
Volume:497,881
Date:2024-07-11
Open:$15
Close:$15.44
High:$15.5
Low:$14.99
Volume:799,248
Date:2024-07-10
Open:$14.88
Close:$14.9
High:$14.975
Low:$14.69
Volume:413,200
Date:2024-07-09
Open:$14.64
Close:$14.64
High:$14.88
Low:$14.62
Volume:334,892
Date:2024-07-08
Open:$14.31
Close:$14.53
High:$14.56
Low:$14.2
Volume:332,722
Date:2024-07-05
Open:$14.43
Close:$14.52
High:$14.55
Low:$14.26
Volume:608,309
Date:2024-07-04
Open:$14.23
Close:$14.38
High:$14.44
Low:$14.2
Volume:311,417
Date:2024-07-03
Open:$14.23
Close:$14.38
High:$14.44
Low:$14.2
Volume:311,417
Date:2024-07-02
Open:$14.11
Close:$14.05
High:$14.225
Low:$13.84
Volume:675,282
Date:2024-07-01
Open:$14.17
Close:$14.31
High:$14.47
Low:$14.115
Volume:634,515
Date:2024-06-28
Open:$14.33
Close:$14.32
High:$14.37
Low:$14.15
Volume:566,656
Date:2024-06-27
Open:$14.35
Close:$14.52
High:$14.57
Low:$14.31
Volume:790,237
Date:2024-06-26
Open:$14.26
Close:$14.52
High:$14.59
Low:$14.1624
Volume:378,010
Date:2024-06-25
Open:$14.43
Close:$14.64
High:$14.64
Low:$14.43
Volume:456,832
Date:2024-06-24
Open:$14.64
Close:$14.69
High:$14.88
Low:$14.595
Volume:379,450
Date:2024-06-21
Open:$14.42
Close:$14.56
High:$14.61
Low:$14.42
Volume:501,547
Date:2024-06-20
Open:$14.53
Close:$14.4
High:$14.67
Low:$14.375
Volume:301,762