TIME Short Information, Time Inc.
Stock Information
| Company Name: |
Time Inc. |
| Stock Symbol: |
TIME |
| Market: |
NYSE |
Get TIME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,170 |
| Total Actual Volume |
161,749 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $27.005 |
| Close: | $27.0305 |
| High: | $27.0305 |
| Volume: | 8,920 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $27.1 |
| Close: | $27.2391 |
| High: | $27.28 |
| Volume: | 22,900 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $27.03 |
| Close: | $27.16 |
| High: | $27.27 |
| Volume: | 12,590 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $27 |
| Close: | $26.9406 |
| High: | $27.008 |
| Volume: | 29,594 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-28 |
| Open: | $26.78 |
| Close: | $26.7439 |
| High: | $26.82 |
| Volume: | 8,935 |
| Short Volume: | 600 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-05-16 |
| Open: | $26.29 |
| Close: | $26.0348 |
| High: | $26.29 |
| Volume: | 3,107 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-14 |
| Open: | $25.57 |
| Close: | $25.756 |
| High: | $25.756 |
| Volume: | 4,073 |
| Short Volume: | 732 |
| Short Percentage: | 17.97% |
| Stock Date: | 2024-05-03 |
| Open: | $25.33 |
| Close: | $25.33 |
| High: | $25.33 |
| Volume: | 4,811 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-02 |
| Open: | $24.74 |
| Close: | $24.954 |
| High: | $24.9599 |
| Volume: | 2,637 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-29 |
| Open: | $25.13 |
| Close: | $25.3044 |
| High: | $25.34 |
| Volume: | 8,491 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-19 |
| Open: | $24.32 |
| Close: | $24.3352 |
| High: | $24.3352 |
| Volume: | 388 |
| Short Volume: | 24 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-04-10 |
| Open: | $25.46 |
| Close: | $25.77 |
| High: | $25.77 |
| Volume: | 11,310 |
| Short Volume: | 100 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-04-08 |
| Open: | $26.27 |
| Close: | $26.04 |
| High: | $26.27 |
| Volume: | 1,842 |
| Short Volume: | 109 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-03-27 |
| Open: | $25.97 |
| Close: | $25.61 |
| High: | $26.02 |
| Volume: | 2,798 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-21 |
| Open: | $25.82 |
| Close: | $25.7534 |
| High: | $25.82 |
| Volume: | 3,039 |
| Short Volume: | 165 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-03-15 |
| Open: | $25.13 |
| Close: | $25.0954 |
| High: | $25.2101 |
| Volume: | 1,101 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-05 |
| Open: | $25.145 |
| Close: | $24.9272 |
| High: | $25.23 |
| Volume: | 2,579 |
| Short Volume: | 203 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-03-04 |
| Open: | $25.28 |
| Close: | $25.51 |
| High: | $25.6195 |
| Volume: | 9,964 |
| Short Volume: | 100 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-02-28 |
| Open: | $24.25 |
| Close: | $24.2421 |
| High: | $24.345 |
| Volume: | 3,769 |
| Short Volume: | 10 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-02-22 |
| Open: | $23.59 |
| Close: | $23.9434 |
| High: | $23.95 |
| Volume: | 18,901 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.