TINT Short Information, ProShares Smart Materials ETF
Stock Information
| Company Name: |
ProShares Smart Materials ETF |
| Stock Symbol: |
TINT |
| Market: |
NYSE |
Get TINT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
565 |
| Total Actual Volume |
1,389 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-20 |
| Open: | $33.3617 |
| Close: | $33.3617 |
| High: | $33.3617 |
| Volume: | 30 |
| Short Volume: | 10 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-05 |
| Open: | $32.1676 |
| Close: | $32.1676 |
| High: | $32.1676 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-01-24 |
| Open: | $32.4599 |
| Close: | $32.4599 |
| High: | $32.4599 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-01-04 |
| Open: | $32.8902 |
| Close: | $32.8902 |
| High: | $32.8902 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $31.925 |
| Close: | $31.925 |
| High: | $31.925 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-09-15 |
| Open: | $31.6 |
| Close: | $31.5512 |
| High: | $31.6 |
| Volume: | 171 |
| Short Volume: | 11 |
| Short Percentage: | 6.43% |
| Stock Date: | 2023-08-15 |
| Open: | $32.2745 |
| Close: | $32.2745 |
| High: | $32.2745 |
| Volume: | 26 |
| Short Volume: | 25 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-07-26 |
| Open: | $34.3609 |
| Close: | $34.3609 |
| High: | $34.3609 |
| Volume: | 31 |
| Short Volume: | 14 |
| Short Percentage: | 45.16% |
| Stock Date: | 2023-07-19 |
| Open: | $34.2849 |
| Close: | $34.2849 |
| High: | $34.2849 |
| Volume: | 152 |
| Short Volume: | 2 |
| Short Percentage: | 1.32% |
| Stock Date: | 2023-06-12 |
| Open: | $32.8301 |
| Close: | $32.8301 |
| High: | $32.8301 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $32.7098 |
| Close: | $32.7098 |
| High: | $32.7098 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $32.1778 |
| Close: | $32.1778 |
| High: | $32.1778 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $32.2753 |
| Close: | $32.2753 |
| High: | $32.2753 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $31.5035 |
| Close: | $31.5035 |
| High: | $31.5035 |
| Volume: | 191 |
| Short Volume: | 15 |
| Short Percentage: | 7.85% |
| Stock Date: | 2023-03-13 |
| Open: | $31.188 |
| Close: | $31.188 |
| High: | $31.188 |
| Volume: | 77 |
| Short Volume: | 75 |
| Short Percentage: | 97.40% |
| Stock Date: | 2023-03-09 |
| Open: | $32.3516 |
| Close: | $32.0799 |
| High: | $32.3516 |
| Volume: | 190 |
| Short Volume: | 100 |
| Short Percentage: | 52.63% |
| Stock Date: | 2023-03-06 |
| Open: | $33.1918 |
| Close: | $33.1918 |
| High: | $33.1918 |
| Volume: | 107 |
| Short Volume: | 50 |
| Short Percentage: | 46.73% |
| Stock Date: | 2023-03-02 |
| Open: | $33.1746 |
| Close: | $33.1746 |
| High: | $33.1746 |
| Volume: | 62 |
| Short Volume: | 30 |
| Short Percentage: | 48.39% |
| Stock Date: | 2023-02-27 |
| Open: | $32.6601 |
| Close: | $32.6601 |
| High: | $32.6601 |
| Volume: | 153 |
| Short Volume: | 60 |
| Short Percentage: | 39.22% |
| Stock Date: | 2023-02-23 |
| Open: | $32.8078 |
| Close: | $32.8078 |
| High: | $32.8078 |
| Volume: | 95 |
| Short Volume: | 81 |
| Short Percentage: | 85.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.