TIP Short Information, iShares TIPS Bond
Stock Information
| Company Name: |
iShares TIPS Bond |
| Stock Symbol: |
TIP |
| Market: |
NYSE |
Get TIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,799 |
| Total Actual Volume |
35,384,227 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $107.59 |
| Close: | $107.77 |
| High: | $107.8555 |
| Volume: | 818,192 |
| Short Volume: | 600 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $107.42 |
| Close: | $107.44 |
| High: | $107.57 |
| Volume: | 930,158 |
| Short Volume: | 587 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $107.41 |
| Close: | $107.51 |
| High: | $107.52 |
| Volume: | 1,678,805 |
| Short Volume: | 264 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $107.43 |
| Close: | $107.34 |
| High: | $107.52 |
| Volume: | 1,321,075 |
| Short Volume: | 391 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $106.9 |
| Close: | $107.02 |
| High: | $107.04 |
| Volume: | 1,476,024 |
| Short Volume: | 74 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $106.9 |
| Close: | $106.82 |
| High: | $106.96 |
| Volume: | 4,961,650 |
| Short Volume: | 35 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $106.94 |
| Close: | $106.98 |
| High: | $107.09 |
| Volume: | 1,156,452 |
| Short Volume: | 2,104 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $106.88 |
| Close: | $107.02 |
| High: | $107.14 |
| Volume: | 1,192,509 |
| Short Volume: | 6,174 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-03 |
| Open: | $106.27 |
| Close: | $106.54 |
| High: | $106.6351 |
| Volume: | 854,299 |
| Short Volume: | 1,504 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $106.25 |
| Close: | $106.12 |
| High: | $106.3 |
| Volume: | 2,341,945 |
| Short Volume: | 949 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $105.99 |
| Close: | $105.92 |
| High: | $106.31 |
| Volume: | 4,132,841 |
| Short Volume: | 54,434 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-28 |
| Open: | $106.9106 |
| Close: | $106.3429 |
| High: | $106.9404 |
| Volume: | 1,960,867 |
| Short Volume: | 5,029 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $107.14 |
| Close: | $107.11 |
| High: | $107.24 |
| Volume: | 779,910 |
| Short Volume: | 294 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $106.86 |
| Close: | $106.91 |
| High: | $106.965 |
| Volume: | 1,982,210 |
| Short Volume: | 7,025 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $107.03 |
| Close: | $107.23 |
| High: | $107.23 |
| Volume: | 2,228,711 |
| Short Volume: | 310 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $107.07 |
| Close: | $107.1 |
| High: | $107.12 |
| Volume: | 950,074 |
| Short Volume: | 2,986 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $107.29 |
| Close: | $107.04 |
| High: | $107.37 |
| Volume: | 1,022,817 |
| Short Volume: | 1,206 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $106.81 |
| Close: | $107.2 |
| High: | $107.205 |
| Volume: | 3,173,475 |
| Short Volume: | 1,214 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $106.99 |
| Close: | $107.18 |
| High: | $107.24 |
| Volume: | 1,401,809 |
| Short Volume: | 113 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $106.65 |
| Close: | $106.75 |
| High: | $106.76 |
| Volume: | 1,020,404 |
| Short Volume: | 5,506 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.