TIPS Short Information, Tianrong Internet Prod Sv
Stock Information
| Company Name: |
Tianrong Internet Prod Sv |
| Stock Symbol: |
TIPS |
| Market: |
OTC |
Get TIPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
264,979 |
| Total Actual Volume |
1,531,259 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.0202 |
| Close: | $0.0201 |
| High: | $0.0202 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-20 |
| Open: | $0.022 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 17,906 |
| Short Volume: | 1,350 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-06-12 |
| Open: | $0.04 |
| Close: | $0.0388 |
| High: | $0.04 |
| Volume: | 4,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-06-04 |
| Open: | $0.029 |
| Close: | $0.0289 |
| High: | $0.029 |
| Volume: | 14,800 |
| Short Volume: | 300 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-05-24 |
| Open: | $0.098 |
| Close: | $0.012 |
| High: | $0.098 |
| Volume: | 63,676 |
| Short Volume: | 35,788 |
| Short Percentage: | 56.20% |
| Stock Date: | 2024-05-20 |
| Open: | $0.015 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-16 |
| Open: | $0.018 |
| Close: | $0.0083 |
| High: | $0.018 |
| Volume: | 606,743 |
| Short Volume: | 50,000 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-05-09 |
| Open: | $0.018 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 70,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 14.20% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0193 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 12,311 |
| Short Volume: | 500 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-04-01 |
| Open: | $0.038 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 116,162 |
| Short Volume: | 19,293 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-03-21 |
| Open: | $0.038 |
| Close: | $0.0495 |
| High: | $0.0495 |
| Volume: | 27,314 |
| Short Volume: | 10,000 |
| Short Percentage: | 36.61% |
| Stock Date: | 2024-03-06 |
| Open: | $0.0399 |
| Close: | $0.0488 |
| High: | $0.0488 |
| Volume: | 147,083 |
| Short Volume: | 1,250 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-02-26 |
| Open: | $0.0321 |
| Close: | $0.0444 |
| High: | $0.05 |
| Volume: | 24,763 |
| Short Volume: | 20,000 |
| Short Percentage: | 80.77% |
| Stock Date: | 2024-01-19 |
| Open: | $0.036 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0.035 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 8,925 |
| Short Volume: | 8,200 |
| Short Percentage: | 91.88% |
| Stock Date: | 2024-01-04 |
| Open: | $0.049 |
| Close: | $0.049 |
| High: | $0.054 |
| Volume: | 41,575 |
| Short Volume: | 23,724 |
| Short Percentage: | 57.06% |
| Stock Date: | 2024-01-03 |
| Open: | $0.025 |
| Close: | $0.055 |
| High: | $0.057 |
| Volume: | 278,077 |
| Short Volume: | 19,450 |
| Short Percentage: | 6.99% |
| Stock Date: | 2023-11-13 |
| Open: | $0.0277 |
| Close: | $0.013 |
| High: | $0.0277 |
| Volume: | 47,200 |
| Short Volume: | 25,000 |
| Short Percentage: | 52.97% |
| Stock Date: | 2023-11-08 |
| Open: | $0.0278 |
| Close: | $0.0277 |
| High: | $0.028 |
| Volume: | 30,135 |
| Short Volume: | 23,735 |
| Short Percentage: | 78.76% |
| Stock Date: | 2023-10-09 |
| Open: | $0.02 |
| Close: | $0.0269 |
| High: | $0.0269 |
| Volume: | 1,389 |
| Short Volume: | 1,289 |
| Short Percentage: | 92.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.