TIPT Quote, Trading Chart, Tiptree Inc.

home / stock / tipt / tipt quote

Stock Information
Company Name: Tiptree Inc.
Stock Symbol: TIPT
Market: NASDAQ
Website: tiptreeinc.com
Menu
TIPT TIPT Quote TIPT Short TIPT News TIPT Articles TIPT Message Board
Get TIPT Alerts

News, Short Squeeze, Breakout and More Instantly...
TIPT Quote
Last:$16.15
Change Percent:2.6%
Open:$15.91
Previous Close:$15.74
High:$16.15
Low:$15.77
Volume:5,272
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIPT Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$15.91
Close:$15.74
High:$16.15
Low:$15.77
Volume:5,272
Date:2024-07-05
Open:$16.21
Close:$15.74
High:$16.21
Low:$15.6
Volume:82,940
Date:2024-07-04
Open:$16.54
Close:$16.35
High:$16.68
Low:$16.2318
Volume:35,791
Date:2024-07-03
Open:$16.54
Close:$16.35
High:$16.68
Low:$16.2318
Volume:35,791
Date:2024-07-02
Open:$16.16
Close:$16.46
High:$16.47
Low:$16.16
Volume:42,767
Date:2024-07-01
Open:$16.54
Close:$16.15
High:$16.6
Low:$16.09
Volume:79,153
Date:2024-06-28
Open:$16.58
Close:$16.49
High:$16.68
Low:$16.23
Volume:463,229
Date:2024-06-27
Open:$16.07
Close:$16.45
High:$16.45
Low:$16.06
Volume:55,425
Date:2024-06-26
Open:$15.89
Close:$16.03
High:$16.155
Low:$15.8301
Volume:113,099
Date:2024-06-25
Open:$15.97
Close:$16.03
High:$16.1
Low:$15.67
Volume:137,734
Date:2024-06-24
Open:$16.21
Close:$15.98
High:$16.355
Low:$15.92
Volume:91,296
Date:2024-06-21
Open:$16.15
Close:$16.27
High:$16.36
Low:$16.05
Volume:102,947
Date:2024-06-20
Open:$16.1
Close:$16.09
High:$16.32
Low:$15.72
Volume:95,892
Date:2024-06-19
Open:$16.47
Close:$16.09
High:$16.49
Low:$16.07
Volume:60,764
Date:2024-06-18
Open:$16.47
Close:$16.09
High:$16.49
Low:$16.07
Volume:60,764
Date:2024-06-17
Open:$16.14
Close:$16.44
High:$16.47
Low:$16.01
Volume:48,717
Date:2024-06-14
Open:$16.47
Close:$16.28
High:$16.51
Low:$16.23
Volume:48,356
Date:2024-06-13
Open:$17.12
Close:$16.7
High:$17.12
Low:$16.47
Volume:68,616
Date:2024-06-12
Open:$17.14
Close:$17.14
High:$17.36
Low:$17.05
Volume:68,822
Date:2024-06-11
Open:$17.36
Close:$17
High:$17.36
Low:$16.915
Volume:73,226