TIPT Short Information, Tiptree Inc.
Stock Information
| Company Name: |
Tiptree Inc. |
| Stock Symbol: |
TIPT |
| Market: |
NASDAQ |
| Website: |
tiptreeinc.com |
Get TIPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,773 |
| Total Actual Volume |
1,810,335 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $16.21 |
| Close: | $15.74 |
| High: | $16.21 |
| Volume: | 82,940 |
| Short Volume: | 3,162 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-07-03 |
| Open: | $16.54 |
| Close: | $16.35 |
| High: | $16.68 |
| Volume: | 35,791 |
| Short Volume: | 2,580 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-07-02 |
| Open: | $16.16 |
| Close: | $16.46 |
| High: | $16.47 |
| Volume: | 42,767 |
| Short Volume: | 2,808 |
| Short Percentage: | 6.57% |
| Stock Date: | 2024-07-01 |
| Open: | $16.54 |
| Close: | $16.15 |
| High: | $16.6 |
| Volume: | 79,153 |
| Short Volume: | 10,923 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-06-28 |
| Open: | $16.58 |
| Close: | $16.49 |
| High: | $16.68 |
| Volume: | 463,229 |
| Short Volume: | 9,693 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-27 |
| Open: | $16.07 |
| Close: | $16.45 |
| High: | $16.45 |
| Volume: | 55,425 |
| Short Volume: | 3,262 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-06-26 |
| Open: | $15.89 |
| Close: | $16.03 |
| High: | $16.155 |
| Volume: | 113,099 |
| Short Volume: | 3,822 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-06-25 |
| Open: | $15.97 |
| Close: | $16.03 |
| High: | $16.1 |
| Volume: | 137,734 |
| Short Volume: | 9,777 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-06-24 |
| Open: | $16.21 |
| Close: | $15.98 |
| High: | $16.355 |
| Volume: | 91,296 |
| Short Volume: | 4,471 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-21 |
| Open: | $16.15 |
| Close: | $16.27 |
| High: | $16.36 |
| Volume: | 102,947 |
| Short Volume: | 3,759 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-06-20 |
| Open: | $16.1 |
| Close: | $16.09 |
| High: | $16.32 |
| Volume: | 95,892 |
| Short Volume: | 13,624 |
| Short Percentage: | 14.21% |
| Stock Date: | 2024-06-18 |
| Open: | $16.47 |
| Close: | $16.09 |
| High: | $16.49 |
| Volume: | 60,764 |
| Short Volume: | 4,752 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-06-17 |
| Open: | $16.14 |
| Close: | $16.44 |
| High: | $16.47 |
| Volume: | 48,717 |
| Short Volume: | 3,740 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-14 |
| Open: | $16.47 |
| Close: | $16.28 |
| High: | $16.51 |
| Volume: | 48,356 |
| Short Volume: | 2,608 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-06-13 |
| Open: | $17.12 |
| Close: | $16.7 |
| High: | $17.12 |
| Volume: | 68,616 |
| Short Volume: | 9,088 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-06-12 |
| Open: | $17.14 |
| Close: | $17.14 |
| High: | $17.36 |
| Volume: | 68,822 |
| Short Volume: | 3,401 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-06-11 |
| Open: | $17.36 |
| Close: | $17 |
| High: | $17.36 |
| Volume: | 73,226 |
| Short Volume: | 13,976 |
| Short Percentage: | 19.09% |
| Stock Date: | 2024-06-10 |
| Open: | $17.56 |
| Close: | $17.47 |
| High: | $17.65 |
| Volume: | 45,160 |
| Short Volume: | 3,219 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-06-07 |
| Open: | $17.6 |
| Close: | $17.69 |
| High: | $17.845 |
| Volume: | 49,469 |
| Short Volume: | 3,391 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-06-06 |
| Open: | $17.75 |
| Close: | $17.78 |
| High: | $17.88 |
| Volume: | 46,932 |
| Short Volume: | 4,717 |
| Short Percentage: | 10.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.