home / stock / tipx / tipx short

TIPX Short Information, SPDR Bloomberg Barclays 1-10 Year TIPS

Stock Information
Company Name: SPDR Bloomberg Barclays 1-10 Year TIPS
Stock Symbol: TIPX
Market: NYSE
Menu
TIPX TIPX Quote TIPX Short TIPX News TIPX Articles TIPX Message Board
Get TIPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,913
Total Actual Volume 3,390,215
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$18.35
Close:$18.35
High:$18.375
Volume:55,530
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$18.4438
Close:$18.394
High:$18.4538
Volume:1,341,848
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$18.5
Close:$18.49
High:$18.51
Volume:139,440
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$18.44
Close:$18.46
High:$18.47
Volume:181,733
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$18.46
Close:$18.48
High:$18.49
Volume:117,285
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$18.47
Close:$18.475
High:$18.48
Volume:105,712
Short Volume:472
Short Percentage:0.45%
Stock Date:2024-06-21
Open:$18.5
Close:$18.48
High:$18.515
Volume:136,835
Short Volume:14
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$18.43
Close:$18.48
High:$18.49
Volume:113,844
Short Volume:55
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$18.44
Close:$18.48
High:$18.48
Volume:77,118
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$18.44
Close:$18.43
High:$18.44
Volume:61,993
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-13
Open:$18.41
Close:$18.43
High:$18.4579
Volume:202,213
Short Volume:432
Short Percentage:0.21%
Stock Date:2024-06-12
Open:$18.44
Close:$18.38
High:$18.45
Volume:77,808
Short Volume:65
Short Percentage:0.08%
Stock Date:2024-06-11
Open:$18.33
Close:$18.365
High:$18.37
Volume:140,895
Short Volume:33
Short Percentage:0.02%
Stock Date:2024-06-07
Open:$18.36
Close:$18.335
High:$18.37
Volume:49,420
Short Volume:88
Short Percentage:0.18%
Stock Date:2024-06-06
Open:$18.45
Close:$18.45
High:$18.46
Volume:132,149
Short Volume:768
Short Percentage:0.58%
Stock Date:2024-06-05
Open:$18.44
Close:$18.45
High:$18.45
Volume:60,700
Short Volume:671
Short Percentage:1.11%
Stock Date:2024-06-04
Open:$18.4
Close:$18.42
High:$18.43
Volume:120,627
Short Volume:1,800
Short Percentage:1.49%
Stock Date:2024-06-03
Open:$18.34
Close:$18.38
High:$18.39
Volume:111,187
Short Volume:328
Short Percentage:0.29%
Stock Date:2024-05-31
Open:$18.46
Close:$18.47
High:$18.48
Volume:79,044
Short Volume:2,164
Short Percentage:2.74%
Stock Date:2024-05-30
Open:$18.4
Close:$18.43
High:$18.43
Volume:84,834
Short Volume:3
Short Percentage:0.00%