TIPZ Short Information, PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
Stock Information
| Company Name: |
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund |
| Stock Symbol: |
TIPZ |
| Market: |
NYSE |
Get TIPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
702 |
| Total Actual Volume |
301,556 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $52.93 |
| Close: | $52.9899 |
| High: | $53 |
| Volume: | 3,512 |
| Short Volume: | 19 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-15 |
| Open: | $52.8 |
| Close: | $52.77 |
| High: | $52.8093 |
| Volume: | 6,312 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $52.79 |
| Close: | $52.8235 |
| High: | $52.8235 |
| Volume: | 4,044 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $52.54 |
| Close: | $52.57 |
| High: | $52.629 |
| Volume: | 11,676 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $52.49 |
| Close: | $52.5957 |
| High: | $52.62 |
| Volume: | 4,365 |
| Short Volume: | 303 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-02 |
| Open: | $52.22 |
| Close: | $52.16 |
| High: | $52.22 |
| Volume: | 7,421 |
| Short Volume: | 12 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $52.04 |
| Close: | $52.04 |
| High: | $52.18 |
| Volume: | 120,665 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $52.4989 |
| Close: | $52.2837 |
| High: | $52.4989 |
| Volume: | 107,797 |
| Short Volume: | 133 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $52.76 |
| Close: | $52.7228 |
| High: | $52.764 |
| Volume: | 2,426 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $52.58 |
| Close: | $52.62 |
| High: | $52.6462 |
| Volume: | 1,022 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $52.68 |
| Close: | $52.7085 |
| High: | $52.73 |
| Volume: | 2,708 |
| Short Volume: | 137 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-06-21 |
| Open: | $52.7 |
| Close: | $52.67 |
| High: | $52.7095 |
| Volume: | 2,834 |
| Short Volume: | 8 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-20 |
| Open: | $52.61 |
| Close: | $52.7721 |
| High: | $52.7721 |
| Volume: | 3,427 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $52.53 |
| Close: | $52.565 |
| High: | $52.565 |
| Volume: | 6,898 |
| Short Volume: | 65 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-14 |
| Open: | $52.64 |
| Close: | $52.635 |
| High: | $52.7 |
| Volume: | 4,334 |
| Short Volume: | 9 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-13 |
| Open: | $52.4629 |
| Close: | $52.5839 |
| High: | $52.607 |
| Volume: | 3,075 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $52.18 |
| Close: | $52.27 |
| High: | $52.27 |
| Volume: | 2,284 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $52.1 |
| Close: | $52.13 |
| High: | $52.135 |
| Volume: | 2,120 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $52.286 |
| Close: | $52.215 |
| High: | $52.286 |
| Volume: | 3,587 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $52.6 |
| Close: | $52.63 |
| High: | $52.66 |
| Volume: | 1,049 |
| Short Volume: | 3 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.