TISNF Quote, Trading Chart, TIS Inc

home / stock / tisnf / tisnf quote

Stock Information
Company Name: TIS Inc
Stock Symbol: TISNF
Market: OTC
Menu
TISNF TISNF Quote TISNF Short TISNF News TISNF Articles TISNF Message Board
Get TISNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TISNF Quote
Last:$21.2
Change Percent:-1.21%
Open:$21.2
Previous Close:$21.46
High:$21.2
Low:$21.2
Volume:198
Last Trade Date Time:03/11/2026 12:26:40 pm
Quotes are delayed by 15 to 20 minutes.
TISNF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$21.2
Close:$21.46
High:$21.2
Low:$21.2
Volume:198
Date:2026-03-10
Open:$22.5
Close:$22.5
High:$22.5
Low:$21.46
Volume:7,808
Date:2026-02-27
Open:$21
Close:$20.25
High:$21
Low:$21
Volume:100
Date:2026-02-26
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:133
Date:2026-02-24
Open:$18.64
Close:$18.64
High:$18.64
Low:$18.64
Volume:1,000
Date:2026-02-16
Open:$21
Close:$21
High:$21
Low:$21
Volume:104
Date:2026-02-13
Open:$21
Close:$21.1
High:$21
Low:$21
Volume:104
Date:2026-02-12
Open:$21.1
Close:$24.5
High:$21.1
Low:$21.1
Volume:200
Date:2026-02-11
Open:$24.5
Close:$23.8
High:$24.5
Low:$24.5
Volume:100
Date:2026-02-10
Open:$23.8
Close:$23.8
High:$23.8
Low:$23.8
Volume:17,200
Date:2026-02-04
Open:$23.91
Close:$27.7
High:$23.91
Low:$23.91
Volume:101
Date:2026-02-03
Open:$27.7
Close:$27.7
High:$27.7
Low:$27.7
Volume:100
Date:2026-01-26
Open:$32.2
Close:$32.2
High:$32.2
Low:$32.2
Volume:200
Date:2025-12-03
Open:$32.74
Close:$32.74
High:$32.74
Low:$32.74
Volume:5,522
Date:2025-11-18
Open:$32.025
Close:$32.025
High:$32.025
Low:$32.025
Volume:2,736
Date:2025-11-11
Open:$33.3
Close:$33.3
High:$33.3
Low:$33.3
Volume:125
Date:2025-11-10
Open:$32.1
Close:$32.1
High:$32.1
Low:$32.1
Volume:489
Date:2025-10-07
Open:$30.65
Close:$30.65
High:$30.65
Low:$30.65
Volume:1,648
Date:2025-09-23
Open:$32.87
Close:$32.87
High:$32.87
Low:$32.87
Volume:632
Date:2025-09-08
Open:$34.525
Close:$34.525
High:$34.525
Low:$34.525
Volume:402