home / stock / titn / titn short

TITN Short Information, Titan Machinery Inc.

Stock Information
Company Name: Titan Machinery Inc.
Stock Symbol: TITN
Market: NASDAQ
Website: titanmachinery.com
Menu
TITN TITN Quote TITN Short TITN News TITN Articles TITN Message Board
Get TITN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 787,607
Total Actual Volume 5,220,427
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.19
Close:$15.9
High:$16.28
Volume:547,677
Short Volume:35,167
Short Percentage:6.42%
Stock Date:2024-06-27
Open:$16.29
Close:$15.98
High:$16.43
Volume:239,340
Short Volume:43,760
Short Percentage:18.28%
Stock Date:2024-06-26
Open:$15.92
Close:$16.24
High:$16.38
Volume:271,037
Short Volume:44,545
Short Percentage:16.44%
Stock Date:2024-06-25
Open:$15.96
Close:$16.06
High:$16.18
Volume:292,619
Short Volume:46,174
Short Percentage:15.78%
Stock Date:2024-06-24
Open:$16.18
Close:$16.04
High:$16.49
Volume:198,289
Short Volume:39,216
Short Percentage:19.78%
Stock Date:2024-06-21
Open:$16.23
Close:$16.16
High:$16.43
Volume:317,898
Short Volume:25,292
Short Percentage:7.96%
Stock Date:2024-06-20
Open:$16.25
Close:$16.11
High:$16.4
Volume:156,423
Short Volume:26,069
Short Percentage:16.67%
Stock Date:2024-06-18
Open:$16.35
Close:$16.28
High:$16.69
Volume:152,611
Short Volume:26,703
Short Percentage:17.50%
Stock Date:2024-06-17
Open:$16.5
Close:$16.35
High:$16.61
Volume:204,712
Short Volume:26,896
Short Percentage:13.14%
Stock Date:2024-06-14
Open:$16.8
Close:$16.5
High:$16.8
Volume:230,058
Short Volume:36,339
Short Percentage:15.80%
Stock Date:2024-06-13
Open:$17.4
Close:$16.86
High:$17.515
Volume:194,099
Short Volume:24,805
Short Percentage:12.78%
Stock Date:2024-06-12
Open:$17.85
Close:$17.4
High:$18.29
Volume:219,740
Short Volume:46,145
Short Percentage:21.00%
Stock Date:2024-06-11
Open:$17.19
Close:$17.36
High:$17.56
Volume:155,776
Short Volume:25,152
Short Percentage:16.15%
Stock Date:2024-06-10
Open:$17.38
Close:$17.29
High:$17.57
Volume:194,296
Short Volume:40,313
Short Percentage:20.75%
Stock Date:2024-06-07
Open:$17.74
Close:$17.41
High:$18.02
Volume:196,820
Short Volume:41,894
Short Percentage:21.29%
Stock Date:2024-06-06
Open:$17.8
Close:$17.87
High:$18.15
Volume:280,414
Short Volume:47,225
Short Percentage:16.84%
Stock Date:2024-06-05
Open:$17.47
Close:$17.83
High:$17.83
Volume:393,336
Short Volume:52,243
Short Percentage:13.28%
Stock Date:2024-06-04
Open:$18.11
Close:$17.85
High:$18.12
Volume:368,543
Short Volume:50,179
Short Percentage:13.62%
Stock Date:2024-06-03
Open:$18.93
Close:$18.2
High:$19.2
Volume:381,973
Short Volume:52,117
Short Percentage:13.64%
Stock Date:2024-05-31
Open:$18.52
Close:$18.82
High:$18.89
Volume:224,766
Short Volume:57,373
Short Percentage:25.53%