TIVC Quote, Trading Chart, Tivic Health Systems Inc.

home / stock / tivc / tivc quote

Stock Information
Company Name: Tivic Health Systems Inc.
Stock Symbol: TIVC
Market: NASDAQ
Website: tivichealth.com
Menu
TIVC TIVC Quote TIVC Short TIVC News TIVC Articles TIVC Message Board
Get TIVC Alerts

News, Short Squeeze, Breakout and More Instantly...
TIVC Quote
Last:$0.3698
Change Percent:0.0%
Open:$0.373
Previous Close:$0.3698
High:$0.38
Low:$0.3621
Volume:97,324
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIVC Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.373
Close:$0.3698
High:$0.38
Low:$0.3621
Volume:97,324
Date:2024-07-03
Open:$0.373
Close:$0.3698
High:$0.38
Low:$0.362101
Volume:93,224
Date:2024-07-02
Open:$0.3762
Close:$0.373
High:$0.3889
Low:$0.372
Volume:126,297
Date:2024-07-01
Open:$0.3855
Close:$0.3822
High:$0.3889
Low:$0.375
Volume:53,839
Date:2024-06-28
Open:$0.383
Close:$0.39
High:$0.4003
Low:$0.3815
Volume:67,784
Date:2024-06-27
Open:$0.4
Close:$0.394
High:$0.4
Low:$0.3885
Volume:66,617
Date:2024-06-26
Open:$0.39
Close:$0.4
High:$0.4123
Low:$0.3863
Volume:117,849
Date:2024-06-25
Open:$0.4055
Close:$0.398
High:$0.411
Low:$0.3921
Volume:56,989
Date:2024-06-24
Open:$0.392
Close:$0.409899
High:$0.42
Low:$0.3918
Volume:100,756
Date:2024-06-21
Open:$0.3999
Close:$0.3918
High:$0.417
Low:$0.39
Volume:196,101
Date:2024-06-20
Open:$0.4
Close:$0.3898
High:$0.4
Low:$0.3896
Volume:50,375
Date:2024-06-19
Open:$0.4
Close:$0.3894
High:$0.4
Low:$0.388
Volume:93,970
Date:2024-06-18
Open:$0.4
Close:$0.3894
High:$0.4
Low:$0.388
Volume:93,970
Date:2024-06-17
Open:$0.4165
Close:$0.4092
High:$0.4165
Low:$0.385
Volume:219,713
Date:2024-06-14
Open:$0.4239
Close:$0.4042
High:$0.4252
Low:$0.4042
Volume:54,671
Date:2024-06-13
Open:$0.4067
Close:$0.4251
High:$0.4385
Low:$0.3978
Volume:156,188
Date:2024-06-12
Open:$0.3992
Close:$0.397
High:$0.415
Low:$0.396
Volume:213,915
Date:2024-06-11
Open:$0.391
Close:$0.4008
High:$0.41
Low:$0.38
Volume:110,651
Date:2024-06-10
Open:$0.39
Close:$0.4
High:$0.4099
Low:$0.39
Volume:281,951
Date:2024-06-07
Open:$0.4
Close:$0.4078
High:$0.409
Low:$0.3841
Volume:622,137