home / stock / tivc / tivc short

TIVC Short Information, Tivic Health Systems Inc.

Stock Information
Company Name: Tivic Health Systems Inc.
Stock Symbol: TIVC
Market: NASDAQ
Website: tivichealth.com
Menu
TIVC TIVC Quote TIVC Short TIVC News TIVC Articles TIVC Message Board
Get TIVC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,721,726
Total Actual Volume 6,861,303
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.33
Close:$0.3068
High:$0.44999
Volume:3,148,392
Short Volume:895,389
Short Percentage:28.44%
Stock Date:2024-07-22
Open:$0.358
Close:$0.3447
High:$0.358
Volume:101,321
Short Volume:13,480
Short Percentage:13.30%
Stock Date:2024-07-19
Open:$0.3615
Close:$0.351
High:$0.365651
Volume:117,809
Short Volume:29,809
Short Percentage:25.30%
Stock Date:2024-07-18
Open:$0.3502
Close:$0.359501
High:$0.3733
Volume:212,208
Short Volume:50,365
Short Percentage:23.73%
Stock Date:2024-07-17
Open:$0.37
Close:$0.3733
High:$0.4313
Volume:1,558,422
Short Volume:440,765
Short Percentage:28.28%
Stock Date:2024-07-16
Open:$0.35
Close:$0.3651
High:$0.387125
Volume:403,897
Short Volume:97,116
Short Percentage:24.04%
Stock Date:2024-07-15
Open:$0.3439
Close:$0.3457
High:$0.357
Volume:75,585
Short Volume:21,820
Short Percentage:28.87%
Stock Date:2024-07-12
Open:$0.355
Close:$0.343
High:$0.3551
Volume:124,655
Short Volume:5,849
Short Percentage:4.69%
Stock Date:2024-07-11
Open:$0.343
Close:$0.3585
High:$0.36
Volume:127,510
Short Volume:13,513
Short Percentage:10.60%
Stock Date:2024-07-10
Open:$0.3445
Close:$0.3498
High:$0.352699
Volume:96,362
Short Volume:9,751
Short Percentage:10.12%
Stock Date:2024-07-09
Open:$0.3449
Close:$0.3446
High:$0.355
Volume:132,268
Short Volume:13,017
Short Percentage:9.84%
Stock Date:2024-07-08
Open:$0.3681
Close:$0.345
High:$0.3681
Volume:112,790
Short Volume:15,442
Short Percentage:13.69%
Stock Date:2024-07-05
Open:$0.3697
Close:$0.3682
High:$0.38
Volume:63,385
Short Volume:6,883
Short Percentage:10.86%
Stock Date:2024-07-03
Open:$0.373
Close:$0.3698
High:$0.38
Volume:97,324
Short Volume:28,273
Short Percentage:29.05%
Stock Date:2024-07-02
Open:$0.3762
Close:$0.373
High:$0.3889
Volume:126,297
Short Volume:24,591
Short Percentage:19.47%
Stock Date:2024-07-01
Open:$0.3855
Close:$0.3822
High:$0.3889
Volume:53,839
Short Volume:6,233
Short Percentage:11.58%
Stock Date:2024-06-28
Open:$0.383
Close:$0.39
High:$0.4003
Volume:67,784
Short Volume:10,679
Short Percentage:15.75%
Stock Date:2024-06-27
Open:$0.4
Close:$0.394
High:$0.4
Volume:66,617
Short Volume:9,940
Short Percentage:14.92%
Stock Date:2024-06-26
Open:$0.39
Close:$0.4
High:$0.4123
Volume:117,849
Short Volume:26,382
Short Percentage:22.39%
Stock Date:2024-06-25
Open:$0.4055
Close:$0.398
High:$0.411
Volume:56,989
Short Volume:2,429
Short Percentage:4.26%