home / stock / tivc / tivc short

TIVC Short Information, Tivic Health Systems Inc.

Stock Information
Company Name: Tivic Health Systems Inc.
Stock Symbol: TIVC
Market: NASDAQ
Menu
TIVC TIVC Quote TIVC Short TIVC News TIVC Articles TIVC Message Board
Get TIVC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,024,854
Total Actual Volume 4,739,719
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$0.4165
Close:$0.4092
High:$0.4165
Volume:219,165
Short Volume:46,345
Short Percentage:21.15%
Stock Date:2024-06-14
Open:$0.4239
Close:$0.4042
High:$0.4252
Volume:54,671
Short Volume:12,780
Short Percentage:23.38%
Stock Date:2024-06-13
Open:$0.4067
Close:$0.4251
High:$0.4385
Volume:156,188
Short Volume:42,572
Short Percentage:27.26%
Stock Date:2024-06-12
Open:$0.3992
Close:$0.397
High:$0.415
Volume:213,915
Short Volume:13,309
Short Percentage:6.22%
Stock Date:2024-06-11
Open:$0.391
Close:$0.4008
High:$0.41
Volume:110,651
Short Volume:10,282
Short Percentage:9.29%
Stock Date:2024-06-10
Open:$0.39
Close:$0.4
High:$0.4099
Volume:281,951
Short Volume:53,363
Short Percentage:18.93%
Stock Date:2024-06-07
Open:$0.4
Close:$0.4078
High:$0.409
Volume:622,137
Short Volume:65,940
Short Percentage:10.60%
Stock Date:2024-06-06
Open:$0.383
Close:$0.386
High:$0.3983
Volume:96,569
Short Volume:20,430
Short Percentage:21.16%
Stock Date:2024-06-05
Open:$0.3978
Close:$0.383
High:$0.3978
Volume:90,383
Short Volume:22,794
Short Percentage:25.22%
Stock Date:2024-06-04
Open:$0.388
Close:$0.3951
High:$0.4
Volume:108,710
Short Volume:6,401
Short Percentage:5.89%
Stock Date:2024-06-03
Open:$0.4143
Close:$0.4
High:$0.418
Volume:155,143
Short Volume:44,788
Short Percentage:28.87%
Stock Date:2024-05-31
Open:$0.4175
Close:$0.4118
High:$0.4234
Volume:101,784
Short Volume:29,664
Short Percentage:29.14%
Stock Date:2024-05-30
Open:$0.4164
Close:$0.411
High:$0.42
Volume:109,917
Short Volume:23,786
Short Percentage:21.64%
Stock Date:2024-05-29
Open:$0.3921
Close:$0.4149
High:$0.4299
Volume:232,326
Short Volume:46,175
Short Percentage:19.88%
Stock Date:2024-05-28
Open:$0.4109
Close:$0.4097
High:$0.4109
Volume:157,984
Short Volume:61,810
Short Percentage:39.12%
Stock Date:2024-05-24
Open:$0.4
Close:$0.4049
High:$0.414
Volume:215,830
Short Volume:34,263
Short Percentage:15.87%
Stock Date:2024-05-23
Open:$0.4558
Close:$0.41
High:$0.46
Volume:397,965
Short Volume:74,224
Short Percentage:18.65%
Stock Date:2024-05-22
Open:$0.451
Close:$0.4599
High:$0.4725
Volume:578,026
Short Volume:135,648
Short Percentage:23.47%
Stock Date:2024-05-21
Open:$0.48
Close:$0.4597
High:$0.48
Volume:385,941
Short Volume:94,920
Short Percentage:24.59%
Stock Date:2024-05-20
Open:$0.4701
Close:$0.48
High:$0.5088
Volume:450,463
Short Volume:185,360
Short Percentage:41.15%