home / stock / tivo / tivo short

TIVO Short Information, TiVo Corporation

Stock Information
Company Name: TiVo Corporation
Stock Symbol: TIVO
Market: NASDAQ
Website: tivo.com
Menu
TIVO TIVO Quote TIVO Short TIVO News TIVO Articles TIVO Message Board
Get TIVO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,457,458
Total Actual Volume 31,519,675
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-29
Open:$6.4
Close:$6.09
High:$6.42
Volume:11,013,550
Short Volume:505,759
Short Percentage:4.59%
Stock Date:2020-05-28
Open:$6.91
Close:$6.41
High:$7.0052
Volume:2,644,025
Short Volume:428,096
Short Percentage:16.19%
Stock Date:2020-05-27
Open:$7.15
Close:$6.94
High:$7.18
Volume:1,120,926
Short Volume:150,100
Short Percentage:13.39%
Stock Date:2020-05-26
Open:$6.98
Close:$6.99
High:$7.16
Volume:506,078
Short Volume:32,160
Short Percentage:6.35%
Stock Date:2020-05-22
Open:$6.97
Close:$6.92
High:$7
Volume:221,953
Short Volume:24,526
Short Percentage:11.05%
Stock Date:2020-05-21
Open:$6.96
Close:$6.92
High:$7.04
Volume:811,662
Short Volume:113,201
Short Percentage:13.95%
Stock Date:2020-05-20
Open:$6.99
Close:$6.985
High:$7.09
Volume:518,433
Short Volume:33,469
Short Percentage:6.46%
Stock Date:2020-05-19
Open:$6.9
Close:$6.83
High:$7.02
Volume:957,169
Short Volume:49,215
Short Percentage:5.14%
Stock Date:2020-05-18
Open:$6.69
Close:$6.965
High:$7.1
Volume:1,592,336
Short Volume:287,557
Short Percentage:18.06%
Stock Date:2020-05-15
Open:$6.49
Close:$6.48
High:$6.55
Volume:1,382,529
Short Volume:245,397
Short Percentage:17.75%
Stock Date:2020-05-14
Open:$6.27
Close:$6.53
High:$6.54
Volume:1,276,912
Short Volume:216,468
Short Percentage:16.95%
Stock Date:2020-05-13
Open:$6.56
Close:$6.45
High:$6.64
Volume:1,425,228
Short Volume:215,637
Short Percentage:15.13%
Stock Date:2020-05-12
Open:$6.86
Close:$6.62
High:$6.97
Volume:1,104,292
Short Volume:132,560
Short Percentage:12.00%
Stock Date:2020-05-11
Open:$7.01
Close:$6.865
High:$7.14
Volume:1,499,175
Short Volume:221,592
Short Percentage:14.78%
Stock Date:2020-05-08
Open:$6.71
Close:$7.12
High:$7.16
Volume:1,374,531
Short Volume:183,908
Short Percentage:13.38%
Stock Date:2020-05-07
Open:$7.02
Close:$6.61
High:$7.2
Volume:1,173,149
Short Volume:189,775
Short Percentage:16.18%
Stock Date:2020-05-06
Open:$6.75
Close:$6.86
High:$6.93
Volume:845,328
Short Volume:152,029
Short Percentage:17.98%
Stock Date:2020-05-05
Open:$6.89
Close:$6.75
High:$7.34
Volume:547,634
Short Volume:40,604
Short Percentage:7.41%
Stock Date:2020-05-04
Open:$6.55
Close:$6.77
High:$6.78
Volume:843,933
Short Volume:165,080
Short Percentage:19.56%
Stock Date:2020-05-01
Open:$6.86
Close:$6.68
High:$6.9
Volume:660,832
Short Volume:70,325
Short Percentage:10.64%