TIXT Quote, Trading Chart, TELUS International (Cda) Inc. Subordinate
Stock Information
Get TIXT Alerts
News, Short Squeeze, Breakout and More Instantly...
TIXT Quote
| Last: | $6.26 |
| Change Percent: | 0.0% |
| Open: | $6.24 |
| Previous Close: | $6.26 |
| High: | $6.305 |
| Low: | $6.07 |
| Volume: | 155,935 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TIXT Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $6.24 |
| Close: | $6.26 |
| High: | $6.305 |
| Low: | $6.07 |
| Volume: | 155,935 |
| Date: | 2024-07-18 |
| Open: | $6.19 |
| Close: | $6.24 |
| High: | $6.55 |
| Low: | $6.09 |
| Volume: | 311,404 |
| Date: | 2024-07-17 |
| Open: | $6.37 |
| Close: | $6.13 |
| High: | $6.48 |
| Low: | $5.97 |
| Volume: | 655,180 |
| Date: | 2024-07-16 |
| Open: | $6.4 |
| Close: | $6.6 |
| High: | $6.66 |
| Low: | $6.38 |
| Volume: | 213,086 |
| Date: | 2024-07-15 |
| Open: | $6.38 |
| Close: | $6.37 |
| High: | $6.47 |
| Low: | $6.28 |
| Volume: | 153,408 |
| Date: | 2024-07-12 |
| Open: | $6.42 |
| Close: | $6.37 |
| High: | $6.49 |
| Low: | $6.31 |
| Volume: | 144,223 |
| Date: | 2024-07-11 |
| Open: | $6.26 |
| Close: | $6.33 |
| High: | $6.36 |
| Low: | $6.1506 |
| Volume: | 341,520 |
| Date: | 2024-07-10 |
| Open: | $6.08 |
| Close: | $6.14 |
| High: | $6.145 |
| Low: | $6.03 |
| Volume: | 251,885 |
| Date: | 2024-07-09 |
| Open: | $5.92 |
| Close: | $5.99 |
| High: | $6.085 |
| Low: | $5.775 |
| Volume: | 231,874 |
| Date: | 2024-07-08 |
| Open: | $5.76 |
| Close: | $5.92 |
| High: | $5.95 |
| Low: | $5.67 |
| Volume: | 203,825 |
| Date: | 2024-07-05 |
| Open: | $5.83 |
| Close: | $5.78 |
| High: | $5.835 |
| Low: | $5.72 |
| Volume: | 77,076 |
| Date: | 2024-07-04 |
| Open: | $5.77 |
| Close: | $5.82 |
| High: | $5.83 |
| Low: | $5.715 |
| Volume: | 71,222 |
| Date: | 2024-07-03 |
| Open: | $5.77 |
| Close: | $5.82 |
| High: | $5.83 |
| Low: | $5.715 |
| Volume: | 71,222 |
| Date: | 2024-07-02 |
| Open: | $5.82 |
| Close: | $5.73 |
| High: | $5.87 |
| Low: | $5.71 |
| Volume: | 104,837 |
| Date: | 2024-07-01 |
| Open: | $5.76 |
| Close: | $5.89 |
| High: | $5.95 |
| Low: | $5.76 |
| Volume: | 170,377 |
| Date: | 2024-06-28 |
| Open: | $5.77 |
| Close: | $5.78 |
| High: | $5.91 |
| Low: | $5.725 |
| Volume: | 224,489 |
| Date: | 2024-06-27 |
| Open: | $5.67 |
| Close: | $5.82 |
| High: | $5.835 |
| Low: | $5.67 |
| Volume: | 179,810 |
| Date: | 2024-06-26 |
| Open: | $5.66 |
| Close: | $5.71 |
| High: | $5.755 |
| Low: | $5.64 |
| Volume: | 260,319 |
| Date: | 2024-06-25 |
| Open: | $5.85 |
| Close: | $5.81 |
| High: | $5.85 |
| Low: | $5.62 |
| Volume: | 206,825 |
| Date: | 2024-06-24 |
| Open: | $5.97 |
| Close: | $5.85 |
| High: | $5.97 |
| Low: | $5.81 |
| Volume: | 155,549 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.