TIXT Quote, Trading Chart, TELUS International (Cda) Inc. Subordinate

home / stock / tixt / tixt quote

Stock Information
Company Name: TELUS International (Cda) Inc. Subordinate
Stock Symbol: TIXT
Market: NYSE
Website: telusinternational.com/investors
Menu
TIXT TIXT Quote TIXT Short TIXT News TIXT Articles TIXT Message Board
Get TIXT Alerts

News, Short Squeeze, Breakout and More Instantly...
TIXT Quote
Last:$4.345
Change Percent:-3.01%
Open:$4.31
Previous Close:$4.48
High:$4.35
Low:$4.31
Volume:159,450
Last Trade Date Time:10/30/2025 01:10:14 pm
Quotes are delayed by 15 to 20 minutes.
TIXT Chart
Last Twenty Trading Days
Date:2025-10-30
Open:$4.31
Close:$4.48
High:$4.35
Low:$4.31
Volume:159,450
Date:2025-10-29
Open:$4.37
Close:$4.48
High:$4.41
Low:$4.37
Volume:43,604
Date:2025-10-28
Open:$4.38
Close:$4.48
High:$4.41
Low:$4.38
Volume:79,212
Date:2025-10-27
Open:$4.36
Close:$4.48
High:$4.4
Low:$4.34
Volume:216,515
Date:2025-10-24
Open:$4.36
Close:$4.48
High:$4.36
Low:$4.33
Volume:66,930
Date:2025-10-23
Open:$4.4
Close:$4.48
High:$4.4
Low:$4.35
Volume:118,959
Date:2025-10-22
Open:$4.43
Close:$4.48
High:$4.47
Low:$4.39
Volume:265,270
Date:2025-10-21
Open:$4.48
Close:$4.48
High:$4.49
Low:$4.47
Volume:62,761
Date:2025-10-20
Open:$4.48
Close:$4.48
High:$4.4875
Low:$4.47
Volume:156,438
Date:2025-10-17
Open:$4.49
Close:$4.48
High:$4.5
Low:$4.48
Volume:135,570
Date:2025-10-16
Open:$4.49
Close:$4.48
High:$4.49
Low:$4.47
Volume:1,087,840
Date:2025-10-15
Open:$4.48
Close:$4.48
High:$4.49
Low:$4.48
Volume:94,898
Date:2025-10-14
Open:$4.48
Close:$4.48
High:$4.48
Low:$4.47
Volume:145,479
Date:2025-10-13
Open:$4.48
Close:$4.48
High:$4.49
Low:$4.4717
Volume:123,345
Date:2025-10-10
Open:$4.49
Close:$4.48
High:$4.49
Low:$4.47
Volume:975,884
Date:2025-10-09
Open:$4.48
Close:$4.48
High:$4.48
Low:$4.47
Volume:498,356
Date:2025-10-08
Open:$4.47
Close:$4.48
High:$4.48
Low:$4.47
Volume:154,476
Date:2025-10-07
Open:$4.49
Close:$4.48
High:$4.49
Low:$4.47
Volume:162,489
Date:2025-10-06
Open:$4.48
Close:$4.48
High:$4.49
Low:$4.48
Volume:95,746
Date:2025-10-03
Open:$4.48
Close:$4.48
High:$4.49
Low:$4.48
Volume:124,730