TIXT Short Information, TELUS International (Cda) Inc. Subordinate
Stock Information
Get TIXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,816 |
| Total Actual Volume |
4,666,171 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $6.19 |
| Close: | $6.24 |
| High: | $6.55 |
| Volume: | 311,404 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $6.37 |
| Close: | $6.13 |
| High: | $6.48 |
| Volume: | 655,180 |
| Short Volume: | 269 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $6.4 |
| Close: | $6.6 |
| High: | $6.66 |
| Volume: | 213,086 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $6.38 |
| Close: | $6.37 |
| High: | $6.47 |
| Volume: | 153,408 |
| Short Volume: | 34 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $6.42 |
| Close: | $6.37 |
| High: | $6.49 |
| Volume: | 144,223 |
| Short Volume: | 252 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $6.26 |
| Close: | $6.33 |
| High: | $6.36 |
| Volume: | 341,520 |
| Short Volume: | 1,437 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-10 |
| Open: | $6.08 |
| Close: | $6.14 |
| High: | $6.145 |
| Volume: | 251,885 |
| Short Volume: | 6,316 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-07-09 |
| Open: | $5.92 |
| Close: | $5.99 |
| High: | $6.085 |
| Volume: | 231,874 |
| Short Volume: | 1,127 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-08 |
| Open: | $5.76 |
| Close: | $5.92 |
| High: | $5.95 |
| Volume: | 203,825 |
| Short Volume: | 158 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $5.83 |
| Close: | $5.78 |
| High: | $5.835 |
| Volume: | 77,076 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $5.77 |
| Close: | $5.82 |
| High: | $5.83 |
| Volume: | 71,222 |
| Short Volume: | 502 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-02 |
| Open: | $5.82 |
| Close: | $5.73 |
| High: | $5.87 |
| Volume: | 104,837 |
| Short Volume: | 2,103 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-07-01 |
| Open: | $5.76 |
| Close: | $5.89 |
| High: | $5.95 |
| Volume: | 170,377 |
| Short Volume: | 863 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-28 |
| Open: | $5.77 |
| Close: | $5.78 |
| High: | $5.91 |
| Volume: | 224,489 |
| Short Volume: | 571 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $5.67 |
| Close: | $5.82 |
| High: | $5.835 |
| Volume: | 179,810 |
| Short Volume: | 319 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $5.66 |
| Close: | $5.71 |
| High: | $5.755 |
| Volume: | 260,319 |
| Short Volume: | 814 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $5.85 |
| Close: | $5.81 |
| High: | $5.85 |
| Volume: | 206,825 |
| Short Volume: | 3,078 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-24 |
| Open: | $5.97 |
| Close: | $5.85 |
| High: | $5.97 |
| Volume: | 155,549 |
| Short Volume: | 430 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $6 |
| Close: | $5.93 |
| High: | $6 |
| Volume: | 253,122 |
| Short Volume: | 864 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $5.79 |
| Close: | $5.88 |
| High: | $5.9 |
| Volume: | 456,140 |
| Short Volume: | 525 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.