TIXT:CC Quote, Trading Chart, Telus International (Cda) Inc. Subordinate Voting Shares
Stock Information
Get TIXT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TIXT:CC Quote
| Last: | $34.24 |
| Change Percent: | -2.84% |
| Open: | $35.24 |
| Previous Close: | $35.24 |
| High: | $35.28 |
| Low: | $34.08 |
| Volume: | 114,811 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TIXT:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $35.24 |
| Close: | $35.24 |
| High: | $35.28 |
| Low: | $34.08 |
| Volume: | 114,811 |
| Date: | 2022-05-06 |
| Open: | $28.88 |
| Close: | $28.15 |
| High: | $28.88 |
| Low: | $26.75 |
| Volume: | 1,011,887 |
| Date: | 2022-05-05 |
| Open: | $27.57 |
| Close: | $26.99 |
| High: | $27.81 |
| Low: | $26.75 |
| Volume: | 385,104 |
| Date: | 2022-05-04 |
| Open: | $27.56 |
| Close: | $27.93 |
| High: | $27.96 |
| Low: | $27 |
| Volume: | 340,609 |
| Date: | 2022-05-03 |
| Open: | $27.75 |
| Close: | $27.48 |
| High: | $27.94 |
| Low: | $27.35 |
| Volume: | 114,183 |
| Date: | 2022-05-02 |
| Open: | $27.84 |
| Close: | $27.77 |
| High: | $28.25 |
| Low: | $27.4 |
| Volume: | 230,673 |
| Date: | 2022-04-29 |
| Open: | $28.9 |
| Close: | $27.84 |
| High: | $29.42 |
| Low: | $27.75 |
| Volume: | 204,327 |
| Date: | 2022-04-28 |
| Open: | $28.13 |
| Close: | $29.32 |
| High: | $29.55 |
| Low: | $28.13 |
| Volume: | 208,670 |
| Date: | 2022-04-27 |
| Open: | $27.9 |
| Close: | $28 |
| High: | $28.57 |
| Low: | $27.9 |
| Volume: | 214,262 |
| Date: | 2022-04-26 |
| Open: | $28.24 |
| Close: | $27.92 |
| High: | $28.25 |
| Low: | $27.73 |
| Volume: | 241,337 |
| Date: | 2022-04-25 |
| Open: | $27.63 |
| Close: | $28.28 |
| High: | $28.4 |
| Low: | $27.4 |
| Volume: | 168,641 |
| Date: | 2022-04-22 |
| Open: | $28.72 |
| Close: | $27.81 |
| High: | $28.85 |
| Low: | $27.76 |
| Volume: | 155,764 |
| Date: | 2022-04-21 |
| Open: | $29.28 |
| Close: | $28.55 |
| High: | $29.63 |
| Low: | $28.51 |
| Volume: | 128,784 |
| Date: | 2022-04-20 |
| Open: | $29.51 |
| Close: | $29.13 |
| High: | $29.86 |
| Low: | $29.12 |
| Volume: | 130,223 |
| Date: | 2022-04-19 |
| Open: | $29.14 |
| Close: | $29.58 |
| High: | $29.82 |
| Low: | $28.87 |
| Volume: | 116,103 |
| Date: | 2022-04-18 |
| Open: | $30.06 |
| Close: | $29.14 |
| High: | $30.09 |
| Low: | $28.97 |
| Volume: | 155,224 |
| Date: | 2022-04-15 |
| Open: | $30.42 |
| Close: | $30.25 |
| High: | $30.58 |
| Low: | $29.9 |
| Volume: | 425,060 |
| Date: | 2022-04-14 |
| Open: | $30.42 |
| Close: | $30.25 |
| High: | $30.58 |
| Low: | $29.9 |
| Volume: | 421,704 |
| Date: | 2022-04-13 |
| Open: | $30.1 |
| Close: | $30.43 |
| High: | $30.62 |
| Low: | $30 |
| Volume: | 138,581 |
| Date: | 2022-04-12 |
| Open: | $30.17 |
| Close: | $30.16 |
| High: | $30.6 |
| Low: | $29.91 |
| Volume: | 213,718 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.