TJX Short Information, TJX Companies Inc.
Stock Information
Company Name: |
TJX Companies Inc. |
Stock Symbol: |
TJX |
Market: |
NYSE |
Website: |
tjx.com |
Get TJX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
178,405 |
Total Actual Volume |
117,186,371 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $110.36 |
Close: | $110.2 |
High: | $110.9 |
Volume: | 4,747,247 |
Short Volume: | 16,325 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-01 |
Open: | $110.66 |
Close: | $110.58 |
High: | $111.26 |
Volume: | 4,546,532 |
Short Volume: | 9,523 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-28 |
Open: | $110.34 |
Close: | $110.1 |
High: | $110.75 |
Volume: | 12,781,419 |
Short Volume: | 7,397 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-27 |
Open: | $110.51 |
Close: | $110.55 |
High: | $110.83 |
Volume: | 3,377,505 |
Short Volume: | 2,084 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-26 |
Open: | $110.27 |
Close: | $110.54 |
High: | $111.786 |
Volume: | 5,966,750 |
Short Volume: | 8,364 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-25 |
Open: | $111.12 |
Close: | $110.67 |
High: | $111.37 |
Volume: | 4,070,060 |
Short Volume: | 3,003 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $111.11 |
Close: | $111.05 |
High: | $111.565 |
Volume: | 4,657,478 |
Short Volume: | 9,528 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-21 |
Open: | $110.17 |
Close: | $111.01 |
High: | $111.11 |
Volume: | 9,238,040 |
Short Volume: | 16,751 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-20 |
Open: | $110.07 |
Close: | $110.38 |
High: | $111.34 |
Volume: | 7,622,172 |
Short Volume: | 16,584 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-18 |
Open: | $110.2 |
Close: | $110.26 |
High: | $110.71 |
Volume: | 4,869,143 |
Short Volume: | 5,156 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-17 |
Open: | $108.1 |
Close: | $110.22 |
High: | $110.58 |
Volume: | 5,444,889 |
Short Volume: | 6,206 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-14 |
Open: | $107.94 |
Close: | $108.5 |
High: | $108.82 |
Volume: | 3,698,667 |
Short Volume: | 10,239 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-13 |
Open: | $107.14 |
Close: | $108.26 |
High: | $108.46 |
Volume: | 5,636,575 |
Short Volume: | 6,919 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-12 |
Open: | $107.13 |
Close: | $107.09 |
High: | $107.66 |
Volume: | 4,297,720 |
Short Volume: | 3,269 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-11 |
Open: | $107.3 |
Close: | $107.08 |
High: | $107.4 |
Volume: | 4,010,637 |
Short Volume: | 9,975 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-10 |
Open: | $107.26 |
Close: | $107.32 |
High: | $107.52 |
Volume: | 4,502,860 |
Short Volume: | 4,364 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-07 |
Open: | $107.4 |
Close: | $107.44 |
High: | $108.58 |
Volume: | 8,043,391 |
Short Volume: | 17,660 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-06 |
Open: | $107.8 |
Close: | $106.93 |
High: | $107.95 |
Volume: | 9,230,051 |
Short Volume: | 5,195 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-05 |
Open: | $106.06 |
Close: | $107.79 |
High: | $107.82 |
Volume: | 5,377,026 |
Short Volume: | 7,896 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-04 |
Open: | $105.07 |
Close: | $105.87 |
High: | $105.9499 |
Volume: | 5,068,209 |
Short Volume: | 11,967 |
Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.