TK Short Information, Teekay Corporation
Stock Information
| Company Name: |
Teekay Corporation |
| Stock Symbol: |
TK |
| Market: |
NYSE |
| Website: |
teekay.com |
Get TK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,442 |
| Total Actual Volume |
11,487,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $9.18 |
| Close: | $8.97 |
| High: | $9.2199 |
| Volume: | 815,559 |
| Short Volume: | 393 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $9.15 |
| Close: | $9.12 |
| High: | $9.24 |
| Volume: | 284,920 |
| Short Volume: | 3,787 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-26 |
| Open: | $9.07 |
| Close: | $9.14 |
| High: | $9.18 |
| Volume: | 569,050 |
| Short Volume: | 794 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $9 |
| Close: | $9.07 |
| High: | $9.07 |
| Volume: | 361,921 |
| Short Volume: | 210 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $8.94 |
| Close: | $8.98 |
| High: | $9.02 |
| Volume: | 449,269 |
| Short Volume: | 2,822 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-21 |
| Open: | $8.77 |
| Close: | $8.9 |
| High: | $8.96 |
| Volume: | 745,440 |
| Short Volume: | 283 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $8.67 |
| Close: | $8.78 |
| High: | $8.92 |
| Volume: | 484,015 |
| Short Volume: | 2,559 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-18 |
| Open: | $8.67 |
| Close: | $8.67 |
| High: | $8.685 |
| Volume: | 491,693 |
| Short Volume: | 3,701 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-17 |
| Open: | $8.66 |
| Close: | $8.66 |
| High: | $8.76 |
| Volume: | 587,954 |
| Short Volume: | 1,025 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $9.04 |
| Close: | $8.72 |
| High: | $9.04 |
| Volume: | 499,159 |
| Short Volume: | 788 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $9.25 |
| Close: | $9.09 |
| High: | $9.28 |
| Volume: | 847,443 |
| Short Volume: | 11,002 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-12 |
| Open: | $9.24 |
| Close: | $9.28 |
| High: | $9.35 |
| Volume: | 572,612 |
| Short Volume: | 54 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $9.14 |
| Close: | $9.16 |
| High: | $9.18 |
| Volume: | 698,036 |
| Short Volume: | 345 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $9.22 |
| Close: | $9.26 |
| High: | $9.35 |
| Volume: | 415,428 |
| Short Volume: | 611 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $9.48 |
| Close: | $9.21 |
| High: | $9.5 |
| Volume: | 509,762 |
| Short Volume: | 1,119 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $9.73 |
| Close: | $9.51 |
| High: | $9.7471 |
| Volume: | 364,223 |
| Short Volume: | 662 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-05 |
| Open: | $9.59 |
| Close: | $9.75 |
| High: | $9.8 |
| Volume: | 852,490 |
| Short Volume: | 7,664 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-04 |
| Open: | $9.68 |
| Close: | $9.59 |
| High: | $9.845 |
| Volume: | 905,729 |
| Short Volume: | 2,668 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-03 |
| Open: | $9.83 |
| Close: | $9.73 |
| High: | $9.89 |
| Volume: | 562,926 |
| Short Volume: | 813 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $9.94 |
| Close: | $9.79 |
| High: | $9.95 |
| Volume: | 469,816 |
| Short Volume: | 3,142 |
| Short Percentage: | 0.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.